Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Chinu CHINU | US$0,00001540 | 10,55% | 11,08% | - | US$232,45 | - |
| 5052 |  Sharky SHARK | US$0,0007624 | 5,46% | 9,13% | - | - | - |
| 5053 |  JAM Coin JAM | US$0,02021 | -21,22% | -40,57% | - | US$229,06 | - |
| 5054 |  $GOLD $GOLD | - | 33,44% | 174,86% | - | US$228,88 | - |
| 5055 |  OmniCat OMNI | US$0,000004500 | 6,95% | -4,90% | - | US$228,43 | - |
| 5056 |  Hbadger HBADG | US$0,000009750 | 2,34% | 0,93% | - | US$224,58 | - |
| 5057 |  ORC ORC | US$0,0001229 | 5,43% | 9,14% | - | - | - |
| 5058 |  KCAL KCAL | US$0,0002970 | 3,39% | -4,06% | - | US$223,17 | - |
| 5059 |  Xitcoin $XTC | US$0,0001826 | -0,27% | -7,19% | - | US$213,75 | - |
| 5060 |  CHILI CHILI | - | -7,42% | -14,46% | - | US$217,98 | - |
| 5061 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$216,98 | - |
| 5062 |  ThreeFold TFT | US$0,003120 | -0,25% | 3,24% | - | US$216,40 | - |
| 5063 |  Terraport TERRA | US$0,001331 | 1,45% | -3,85% | - | US$214,29 | - |
| 5064 |  SolDoge SDOGE | US$0,000003140 | 1,18% | 29,87% | - | US$214,56 | - |
| 5065 |  1000x by Virtuals 1000X | US$0,001199 | -1,10% | -23,87% | - | US$209,43 | - |
| 5066 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$373,23 | 2,16% | -1,34% | - | US$207,50 | - |
| 5067 |  WardenSwap WAD | US$0,004009 | 1,21% | -3,23% | - | US$206,26 | - |
| 5068 |  Metaverse Convergence META | US$0,00003006 | -5,92% | 7,09% | - | US$203,43 | - |
| 5069 |  Greenchie GNC | US$0,00000009000 | -5,74% | 1,82% | - | US$201,65 | - |
| 5070 |  Tether MXNt MXNt | US$0,02000 | 0,00% | -47,33% | - | US$200,00 | - |
| 5071 |  JPMorgan JPMORGAN | US$21.278,22 | 1,26% | -6,40% | - | US$198,50 | - |
| 5072 |  UNION Protocol Governance Token UNN | US$0,0002003 | 3,57% | -4,18% | - | US$192,44 | - |
| 5073 |  Brett (SOL) BRETT | US$0,0001269 | 5,08% | -0,29% | - | US$183,90 | - |
| 5074 |  WeatherXM WXM | US$0,007527 | 11,38% | 9,40% | - | US$179,38 | - |
| 5075 |  LOULOU LOULOU | US$0,001291 | 0,75% | 22,36% | - | US$176,90 | - |
| 5076 |  Project Hive HGT | US$0,00001028 | -0,30% | -0,06% | - | US$176,79 | - |
| 5077 |  ETF ETF | - | 0,01% | -0,75% | - | US$175,65 | - |
| 5078 |  Jim JIM | US$0,0000006900 | 2,61% | -7,18% | - | US$172,32 | - |
| 5079 |  Gato CTO GATO | US$0,00003752 | 6,97% | 270,91% | - | US$171,27 | - |
| 5080 |  MELEGA MARCO | US$0,0004312 | -0,15% | -6,77% | - | - | - |
| 5081 |  Extra Finance EXTRA | US$0,003890 | 1,83% | -3,09% | - | US$169,98 | - |
| 5082 |  Pill Gaytes GAYTES | US$0,00001703 | 11,46% | -2,37% | - | US$166,08 | - |
| 5083 |  KnoxDAO KNOX | US$0,001688 | -1,25% | 0,64% | - | US$163,75 | - |
| 5084 |  The GM Machine GM | - | 3,70% | -1,81% | - | US$164,86 | - |
| 5085 |  Yabba Dabba Doo! YBDBD | US$0,0000005400 | -0,59% | -28,17% | - | US$164,56 | - |
| 5086 |  Race Kingdom ATOZ | US$0,04061 | 7,07% | 5,91% | - | US$163,58 | - |
| 5087 |  Velora VLR | US$0,0003276 | 3,76% | 6,13% | - | US$163,33 | - |
| 5088 |  Stargaze STARS | US$0,00006974 | 1,18% | -21,07% | - | - | - |
| 5089 |  xrpwifhat $XRPWIF | - | -6,18% | 3,05% | - | - | - |
| 5090 |  Buff Doge Coin DOGECOIN | - | 8,86% | 0,73% | - | US$160,38 | - |
| 5091 |  Chanel CHANEL | US$13,88 | 1,12% | -5,92% | - | US$159,89 | - |
| 5092 |  Daram DARAM | US$0,0000002400 | -2,29% | -7,82% | - | US$158,20 | - |
| 5093 |  Base is for everyone BASE | US$0,0004098 | -8,68% | 0,93% | - | - | - |
| 5094 |  RecycleX RCX | US$0,0007888 | -12,23% | -21,04% | - | US$151,39 | - |
| 5095 |  Solpad Finance SOLPAD | US$0,0000002600 | 1,46% | 2,59% | - | US$151,14 | - |
| 5096 |  GOBI GOBI | US$0,00001202 | 4,31% | 7,96% | - | US$150,06 | - |
| 5097 |  Snorter SNORT | US$0,002668 | 4,47% | -6,04% | - | US$148,19 | - |
| 5098 |  Patek PATEK | US$13,26 | 1,05% | -6,82% | - | US$147,01 | - |
| 5099 |  Puff PUFF | US$0,0003919 | -1,10% | 0,03% | - | US$145,50 | - |
| 5100 |  alright buddy BUDDY | US$0,001170 | 10,60% | -0,14% | - | US$145,37 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.