Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/06/2026

Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$60.138,381,02%-5,96%US$1.205.771.457.569US$30.829.983.08320.049.950 BTC
2Ethereum Ethereum ETHUS$1.610,212,54%-6,74%US$194.325.612.895US$11.882.501.822120.683.707 ETH
3Tether USDt Tether USDt USDTUS$0,99850,02%-0,02%US$186.064.164.355US$68.535.039.489186.335.414.604 USDT
4BNB BNB BNBUS$558,671,45%-5,30%US$75.298.850.807US$1.115.281.924134.782.774 BNB
5USDC USDC USDCUS$0,99960,00%0,00%US$73.769.300.509US$14.128.306.37773.796.615.541 USDC
6XRP XRP XRPUS$1,060,93%-6,32%US$65.806.150.922US$1.873.685.54562.241.508.805 XRP
7Solana Solana SOLUS$74,955,10%4,23%US$43.526.636.325US$4.009.589.866580.766.962 SOL
8TRON TRON TRXUS$0,3209-0,23%-3,83%US$30.435.936.285US$610.496.70994.849.472.852 TRX
9Hyperliquid Hyperliquid HYPEUS$66,828,61%0,93%US$16.903.596.138US$637.998.482252.955.839 HYPE
10Dogecoin Dogecoin DOGEUS$0,073280,26%-11,07%US$12.500.860.833US$632.551.100170.579.663.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,561,59%-0,07%US$8.800.905.700US$661.870920.279.145 LEO
12Zcash Zcash ZECUS$407,178,07%-7,92%US$6.819.286.332US$430.337.00416.748.168 ZEC
13Stellar Stellar XLMUS$0,17461,04%-13,82%US$5.933.893.390US$154.159.82133.975.958.477 XLM
14Monero Monero XMRUS$315,861,75%-0,43%US$5.929.154.887US$123.486.67018.771.498 XMR
15Canton Canton CCUS$0,1454-2,75%-4,38%US$5.662.395.062US$17.671.14638.939.843.984 CC
16Dai Dai DAIUS$0,99950,01%0,00%US$5.362.575.548US$90.120.0905.365.382.703 DAI
17Chainlink Chainlink LINKUS$7,371,51%-6,30%US$5.358.367.355US$271.785.611727.099.970 LINK
18Cardano Cardano ADAUS$0,14561,34%-8,10%US$5.299.341.322US$307.640.28836.399.761.513 ADA
19World Liberty Financial USD World Liberty Financial USD USD1US$0,9988-0,01%-0,04%US$4.637.150.938US$1.121.441.5414.642.598.486 USD1
20Ethena USDe Ethena USDe USDeUS$0,99820,01%-0,06%US$4.453.691.498US$92.190.0624.461.554.711 USDe
21Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,600,96%-5,41%US$4.327.690.110US$50.763.9182.703.132.870 GRAM
22Bitcoin Cash Bitcoin Cash BCHUS$200,505,05%1,64%US$4.020.862.786US$111.698.07020.054.609 BCH
23Litecoin Litecoin LTCUS$43,081,45%-3,28%US$3.331.340.819US$230.752.76577.333.689 LTC
24Hedera Hedera HBARUS$0,071590,92%-8,96%US$3.112.397.664US$46.733.78543.473.263.320 HBAR
25Global Dollar Global Dollar USDGUS$0,99970,00%-0,02%US$2.976.758.502US$48.101.9592.977.505.939 USDG
26Avalanche Avalanche AVAXUS$6,663,42%6,91%US$2.876.902.504US$322.961.053431.771.961 AVAX
27Sui Sui SUIUS$0,70193,10%-2,42%US$2.827.891.918US$287.911.0974.029.196.852 SUI
28PayPal USD PayPal USD PYUSDUS$0,99970,03%0,01%US$2.712.459.844US$147.121.9962.713.160.333 PYUSD
29Cronos Cronos CROUS$0,054520,55%-6,41%US$2.510.750.122US$6.300.30446.050.151.054 CRO
30Shiba Inu Shiba Inu SHIBUS$0,0000042502,27%-8,28%US$2.506.796.145US$63.164.990589.243.137.533.501 SHIB
31Tether Gold Tether Gold XAUtUS$4.005,65-1,10%-3,98%US$2.454.758.899US$146.206.424612.824 XAUt
32NEAR Protocol NEAR Protocol NEARUS$1,861,56%-10,01%US$2.418.366.397US$236.132.3421.299.559.600 NEAR
33Bittensor Bittensor TAOUS$208,261,59%-8,70%US$2.305.439.962US$158.278.29711.070.125 TAO
34DeXe DeXe DEXEUS$23,216,67%26,60%US$1.943.689.729US$17.813.52983.733.682 DEXE
35World Liberty Financial World Liberty Financial WLFIUS$0,059322,37%0,90%US$1.884.851.482US$39.362.78931.774.194.483 WLFI
36PAX Gold PAX Gold PAXGUS$4.007,72-1,14%-4,12%US$1.812.093.312US$97.309.904452.151 PAXG
37Uniswap Uniswap UNIUS$2,89-0,96%-2,86%US$1.797.255.660US$153.410.496621.231.562 UNI
38Aster Aster ASTERUS$0,62560,49%-0,93%US$1.687.704.904US$85.580.3172.697.779.100 ASTER
39OKB OKB OKBUS$80,332,87%0,12%US$1.686.963.257US$28.743.31321.000.000 OKB
40Ripple USD Ripple USD RLUSDUS$0,9998-0,01%0,00%US$1.563.900.120US$229.832.5421.564.146.179 RLUSD
41Ondo Ondo ONDOUS$0,31682,34%-3,57%US$1.542.402.199US$67.966.3624.869.330.647 ONDO
42Worldcoin Worldcoin WLDUS$0,4198-4,99%-32,18%US$1.467.723.560US$260.287.9133.496.329.831 WLD
43Mantle Mantle MNTUS$0,42870,51%-19,56%US$1.415.609.431US$36.255.6313.302.294.383 MNT
44Aave Aave AAVEUS$91,410,50%21,81%US$1.408.669.049US$262.283.36615.410.452 AAVE
45Polkadot Polkadot DOTUS$0,82371,75%-11,89%US$1.392.947.201US$82.012.1641.691.007.829 DOT
46USDD USDD USDDUS$0,99850,01%-0,01%US$1.368.600.023US$111.438.4171.370.658.243 USDD
47Pi Pi PIUS$0,1178-4,95%-12,42%US$1.280.051.793US$17.708.62110.869.649.035 PI
48Sky Sky SKYUS$0,052686,19%-11,13%US$1.228.342.421US$18.731.92723.316.075.515 SKY
49Internet Computer Internet Computer ICPUS$2,202,55%-1,94%US$1.216.581.793US$38.877.810554.240.293 ICP
50Bitget Token Bitget Token BGBUS$1,62-0,94%-7,74%US$1.132.933.700US$9.463.673698.749.978 BGB

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan