Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fluid FLUID | US$0,8777 | 0,69% | -8,58% | US$69.073.302 | US$1.868.640 | 78.696.997 FLUID |
| 302 |  Coinbase tokenized stock (xStock) COINX | US$151,17 | 1,58% | -8,09% | US$68.916.179 | US$11.681.023 | 455.881 COINX |
| 303 |  SPACE ID ID | US$0,03523 | 3,28% | -5,85% | US$69.330.865 | US$32.046.011 | 1.968.175.087 ID |
| 304 |  0x Protocol ZRX | US$0,07994 | -0,87% | -2,92% | US$67.824.072 | US$6.892.258 | 848.396.563 ZRX |
| 305 |  AIOZ Network AIOZ | US$0,05375 | 1,62% | -6,38% | US$67.872.608 | US$4.275.701 | 1.262.686.414 AIOZ |
| 306 |  USDsui USDsui | US$0,9974 | -0,21% | -0,11% | US$66.692.698 | US$2.851.151 | 66.865.677 USDsui |
| 307 |  MindWaveDAO NILA | US$0,07863 | -0,02% | -0,34% | US$66.264.664 | US$226.146 | 842.766.177 NILA |
| 308 |  Stronghold SHx SHX | US$0,003765 | 0,49% | -11,88% | US$66.265.636 | US$429.596 | 17.598.675.993 SHX |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,86 | -0,07% | -5,02% | US$65.941.612 | US$103,42 | 805.541 IEMGx |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$93,44 | 12,19% | -15,06% | US$65.250.078 | US$4.063.134 | 698.273 MSTRX |
| 311 |  ZIGChain ZIG | US$0,04627 | 0,83% | -7,86% | US$65.187.029 | US$1.613.477 | 1.408.940.795 ZIG |
| 312 |  USD.AI CHIP | US$0,03242 | 8,19% | -4,52% | US$64.844.206 | US$18.385.312 | 2.000.000.000 CHIP |
| 313 |  Palantir tokenized stock (xStock) PLTRX | US$118,48 | 5,63% | -0,96% | US$64.685.570 | US$34.819,12 | 545.973 PLTRX |
| 314 |  Playnance GCOIN | US$0,002535 | -0,49% | 6,21% | US$63.440.827 | US$557.421 | 25.026.000.000 GCOIN |
| 315 |  Ravencoin RVN | US$0,003866 | -2,07% | -3,15% | US$63.105.180 | US$5.167.206 | 16.324.646.793 RVN |
| 316 |  Numeraire NMR | US$8,40 | -1,07% | -7,08% | US$62.889.257 | US$5.027.264 | 7.490.916 NMR |
| 317 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,03% | 0,00% | US$62.572.509 | US$7.028.234 | 62.601.060 FIDD |
| 318 |  Bio Protocol BIO | US$0,02801 | -0,71% | -5,78% | US$62.295.314 | US$19.055.619 | 2.223.936.247 BIO |
| 319 |  Mastercard tokenized stock (xStock) MAX | US$511,38 | 2,10% | 3,75% | US$62.349.374 | US$6.610,78 | 121.924 MAX |
| 320 |  Safe SAFE | US$0,08143 | 0,15% | -3,47% | US$61.057.382 | US$1.710.761 | 749.822.766 SAFE |
| 321 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,17 | 1,08% | 7,83% | US$60.676.255 | US$795.657 | 566.177 AZNX |
| 322 |  Pharos PROS | US$0,4558 | -0,34% | -15,89% | US$61.800.429 | US$13.982.633 | 135.600.000 PROS |
| 323 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,02% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 324 |  io.net IO | US$0,1716 | 1,88% | -8,99% | US$59.971.609 | US$24.320.548 | 349.537.102 IO |
| 325 |  AntFun ANTFUN | US$0,03172 | -8,05% | 7,43% | US$59.873.084 | US$10.819.716 | 1.887.836.326 ANTFUN |
| 326 |  Plume PLUME | US$0,009978 | 1,97% | -7,95% | US$59.567.391 | US$6.432.862 | 5.969.793.823 PLUME |
| 327 |  Turbo TURBO | US$0,0008585 | -3,17% | -2,33% | US$59.239.263 | US$20.793.848 | 68.999.999.990 TURBO |
| 328 |  Wormhole W | US$0,009691 | 3,20% | -16,19% | US$59.070.205 | US$134.613.713 | 6.095.467.261 W |
| 329 |  Berachain BERA | US$0,2121 | 1,91% | -6,88% | US$59.079.859 | US$13.281.453 | 278.595.763 BERA |
| 330 |  Pfizer tokenized stock (xStock) PFEX | US$24,24 | 1,42% | -3,04% | US$59.080.177 | US$159,85 | 2.437.301 PFEX |
| 331 |  Chevron tokenized stock (xStock) CVXX | US$169,92 | -0,75% | -3,32% | US$59.048.723 | US$2.521,94 | 347.509 CVXX |
| 332 |  Quantix Finance QFI | US$59,07 | -0,80% | 8,04% | US$59.067.816 | US$2.544.596 | 1.000.000 QFI |
| 333 |  MetYa MY | US$0,05945 | -1,08% | -11,45% | US$58.646.331 | US$188.151 | 986.443.354 MY |
| 334 |  Alchemist AI ALCH | US$0,06915 | 2,43% | -1,95% | US$58.775.316 | US$18.173.370 | 850.000.000 ALCH |
| 335 |  Yearn YFI | US$1.641,61 | 0,72% | -8,93% | US$58.795.733 | US$2.397.538 | 35.816 YFI |
| 336 |  Zilliqa ZIL | US$0,002939 | 0,35% | -5,07% | US$58.954.923 | US$6.103.188 | 20.058.630.715 ZIL |
| 337 |  Jelly-My-Jelly JELLYJELLY | US$0,05827 | 4,07% | -3,71% | US$58.273.861 | US$4.619.766 | 999.999.099 JELLYJELLY |
| 338 |  Arcium ARX | US$0,2780 | 8,19% | -5,15% | US$58.050.182 | US$1.242.382.610 | 208.831.342 ARX |
| 339 |  Visa tokenized stock (xStock) VX | US$339,81 | 3,37% | 1,84% | US$58.519.868 | US$482,16 | 172.214 VX |
| 340 |  CrowdStrike tokenized stock (xStock) CRWDX | US$746,23 | 2,36% | 12,34% | US$58.312.025 | US$4.763,27 | 78.142 CRWDX |
| 341 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.031,69 | 2,37% | -6,10% | US$58.206.575 | US$392,96 | 56.419 GSX |
| 342 |  Enjin Coin ENJ | US$0,02921 | 1,44% | -10,89% | US$57.791.695 | US$5.184.773 | 1.978.571.826 ENJ |
| 343 |  AbbVie tokenized stock (xStock) ABBVX | US$253,17 | 0,69% | 14,01% | US$57.941.813 | US$74.274,94 | 228.868 ABBVX |
| 344 |  Dog (Bitcoin) DOG | US$0,0005804 | 0,58% | -3,54% | US$58.041.931 | US$731.306 | 100.000.000.000 DOG |
| 345 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,10 | 2,46% | 1,33% | US$57.961.221 | US$29.561,89 | 383.598 PGX |
| 346 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,54 | 0,33% | -2,86% | US$57.578.744 | US$151,44 | 2.090.731 SCHFx |
| 347 |  XPR Network XPR | US$0,001965 | -1,71% | -12,01% | US$57.380.063 | US$1.105.621 | 29.198.861.038 XPR |
| 348 |  Theta Fuel TFUEL | US$0,007759 | -0,80% | -3,06% | US$57.279.430 | US$2.128.089 | 7.382.168.223 TFUEL |
| 349 |  Dohrnii DHN | US$3,33 | -1,15% | -2,93% | US$56.938.054 | US$388.034 | 17.075.042 DHN |
| 350 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$613,87 | 3,32% | -5,34% | US$56.857.025 | US$83,00 | 92.621 SOXXx |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.