Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Amp AMP | US$0,0004591 | 0,07% | -9,72% | US$41.215.971 | US$3.689.327 | 89.781.193.103 AMP |
| 452 |  Eurite EURI | US$1,12 | -1,57% | -1,94% | US$40.998.551 | US$16.840.893 | 36.612.952 EURI |
| 453 |  Matrixdock Gold XAUM | US$3.969,90 | -1,12% | -3,98% | US$40.956.168 | US$1.793.766 | 10.317 XAUM |
| 454 |  WhiteRock WHITE | US$0,00006294 | -5,21% | -29,50% | US$40.908.790 | US$61.817,37 | 650.000.000.000 WHITE |
| 455 |  Aegis YUSD YUSD | US$0,9982 | -0,02% | -0,04% | US$40.587.569 | US$5.295,12 | 40.659.231 YUSD |
| 456 |  Fractal Bitcoin FB | US$0,3833 | 3,63% | -4,05% | US$40.327.504 | US$6.792.502 | 105.211.675 FB |
| 457 |  RedStone RED | US$0,09273 | 3,82% | -15,38% | US$40.188.067 | US$6.098.808 | 433.374.697 RED |
| 458 |  Paycoin PCI | US$0,03733 | 0,35% | -4,68% | US$39.832.136 | US$388.290 | 1.067.086.017 PCI |
| 459 |  Venus XVS | US$2,43 | -1,48% | -12,55% | US$39.725.239 | US$3.495.329 | 16.379.745 XVS |
| 460 |  Locus Chain LOCUS | US$0,006735 | -1,53% | 0,33% | US$39.358.158 | US$161.397 | 5.843.932.928 LOCUS |
| 461 |  Unitas UP | US$0,2711 | -0,12% | -35,24% | US$39.576.245 | US$1.503.259 | 146.000.000 UP |
| 462 |  BankrCoin BNKR | US$0,0003995 | 7,22% | -9,88% | US$39.674.425 | US$5.894.301 | 99.300.000.000 BNKR |
| 463 |  Ore ORE | US$84,84 | 10,57% | 7,91% | US$39.484.713 | US$953.143 | 465.426 ORE |
| 464 |  Moo Deng (moodengsol.com) MOODENG | US$0,03979 | 1,65% | 0,21% | US$39.386.372 | US$11.463.655 | 989.971.791 MOODENG |
| 465 |  Broadcom tokenized stock (xStock) AVGOX | US$374,75 | -0,15% | -5,97% | US$39.335.144 | US$68.550,62 | 104.964 AVGOX |
| 466 |  Zerebro ZEREBRO | US$0,03917 | -6,22% | 0,69% | US$39.170.573 | US$12.130.309 | 999.948.351 ZEREBRO |
| 467 |  Asteroid Shiba ASTEROID | US$0,00009313 | 11,37% | -23,67% | US$39.177.864 | US$3.594.070 | 420.690.000.000 ASTEROID |
| 468 |  Gemini Dollar GUSD | US$0,9992 | 0,00% | -0,07% | US$39.202.308 | US$1.091.417 | 39.235.500 GUSD |
| 469 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$33,92 | 0,31% | -6,28% | US$39.196.045 | US$474.628 | 1.155.569 IBITon |
| 470 |  Polymesh POLYX | US$0,03668 | 3,48% | -2,60% | US$38.906.685 | US$5.056.489 | 1.060.720.567 POLYX |
| 471 |  Gravity G | US$0,003616 | 4,94% | 37,60% | US$39.421.375 | US$54.998.860 | 10.901.300.000 G |
| 472 |  Danaher tokenized stock (xStock) DHRX | US$188,24 | -1,20% | 5,17% | US$39.049.519 | US$51.051,58 | 207.441 DHRX |
| 473 |  Amber tokenized stock (xStock) AMBRX | US$1,49 | -2,61% | -1,97% | US$38.865.869 | US$65,75 | 26.084.476 AMBRX |
| 474 |  Celo CELO | US$0,06370 | -5,21% | 0,98% | US$38.360.654 | US$39.611.522 | 602.211.072 CELO |
| 475 |  Dusk DUSK | US$0,07815 | 1,37% | -7,05% | US$38.842.817 | US$6.280.296 | 496.999.999 DUSK |
| 476 |  ApeX Protocol APEX | US$0,2795 | 1,87% | -6,40% | US$38.722.575 | US$1.533.886 | 138.524.796 APEX |
| 477 |  Threshold T | US$0,003454 | 0,19% | -2,28% | US$38.529.556 | US$4.694.459 | 11.155.000.000 T |
| 478 |  Philip Morris tokenized stock (xStock) PMX | US$182,36 | 0,78% | 4,55% | US$38.361.086 | US$124.110 | 210.353 PMX |
| 479 |  Mask Network MASK | US$0,3836 | 1,73% | -1,73% | US$38.356.520 | US$11.013.799 | 100.000.000 MASK |
| 480 |  Notcoin NOT | US$0,0003841 | 1,87% | -5,10% | US$38.185.972 | US$6.868.936 | 99.429.355.867 NOT |
| 481 |  Amazon tokenized stock (xStock) AMZNX | US$240,59 | 3,25% | 3,36% | US$38.157.829 | US$18.182.024 | 158.604 AMZNX |
| 482 |  Tellor TRB | US$13,65 | 1,16% | -0,62% | US$38.078.900 | US$13.537.317 | 2.789.624 TRB |
| 483 |  Sahara AI SAHARA | US$0,01094 | -1,33% | -12,11% | US$38.191.341 | US$22.728.089 | 3.491.250.000 SAHARA |
| 484 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$336,47 | 4,34% | 1,58% | US$38.029.483 | US$456,53 | 113.025 JPMX |
| 485 |  Catizen CATI | US$0,05714 | -3,21% | -5,84% | US$37.962.738 | US$4.870.054 | 664.425.686 CATI |
| 486 |  Irys IRYS | US$0,01479 | 0,70% | -9,85% | US$37.960.161 | US$4.601.189 | 2.566.813.162 IRYS |
| 487 |  Memecoin MEME | US$0,0005964 | 1,63% | 11,41% | US$37.878.539 | US$9.678.619 | 63.516.387.848 MEME |
| 488 |  Tria TRIA | US$0,01760 | -1,66% | -35,31% | US$37.974.560 | US$5.325.419 | 2.157.670.000 TRIA |
| 489 |  Bank of America tokenized stock (xStock) BACX | US$58,15 | -0,78% | -0,68% | US$37.840.765 | US$364,88 | 650.744 BACX |
| 490 |  Degen DEGEN | US$0,001629 | 1,00% | -13,66% | US$38.058.543 | US$3.202.194 | 23.360.614.258 DEGEN |
| 491 |  BUSD BUSD | US$0,9997 | 0,02% | -0,03% | US$37.829.225 | US$1.057.495 | 37.842.261 BUSD |
| 492 |  Burnedfi BURN | US$3,03 | -4,49% | -6,30% | US$37.378.307 | US$152.860 | 12.316.636 BURN |
| 493 |  Altlayer ALT | US$0,005689 | 1,08% | -9,57% | US$37.803.730 | US$6.604.964 | 6.644.711.616 ALT |
| 494 |  CROSS CROSS | US$0,08428 | 3,02% | -10,93% | US$37.721.278 | US$2.870.766 | 447.565.786 CROSS |
| 495 |  Fabric Protocol ROBO | US$0,01686 | -0,58% | -14,80% | US$37.620.434 | US$6.264.930 | 2.231.000.000 ROBO |
| 496 |  Walmart tokenized stock (xStock) WMTX | US$122,50 | -0,07% | 1,74% | US$37.655.229 | - | 307.391 WMTX |
| 497 |  Gensyn AI | US$0,03054 | 34,53% | 19,46% | US$39.845.735 | US$26.154.971 | 1.304.675.313 AI |
| 498 |  Aztec AZTEC | US$0,01302 | 0,54% | -13,97% | US$37.501.350 | US$8.316.610 | 2.879.599.600 AZTEC |
| 499 |  Netflix tokenized stock (xStock) NFLXX | US$75,54 | 4,68% | 3,46% | US$37.446.944 | US$23.717,10 | 495.723 NFLXX |
| 500 |  Succinct PROVE | US$0,1899 | 0,30% | -8,48% | US$37.033.534 | US$8.016.019 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.