Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,25 | 1,43% | -1,63% | US$36.886.559 | US$2.568.646 | 50.860 QQQon |
| 502 |  Verge XVG | US$0,002214 | -0,59% | -10,69% | US$36.572.415 | US$2.687.100 | 16.521.951.235 XVG |
| 503 |  VeThor Token VTHO | US$0,0003609 | 0,04% | -7,61% | US$36.490.570 | US$1.429.032 | 101.114.683.989 VTHO |
| 504 |  GOHOME GOHOME | US$72,40 | 0,33% | -3,47% | US$36.191.769 | US$495.902 | 499.895 GOHOME |
| 505 |  Espresso ESP | US$0,07000 | 5,88% | 16,94% | US$36.439.135 | US$16.499.303 | 520.550.000 ESP |
| 506 |  Score SN44 | US$8,37 | 1,27% | -8,47% | US$36.135.536 | US$759.224 | 4.317.987 SN44 |
| 507 |  Siacoin SC | US$0,0006420 | 0,14% | -6,32% | US$35.966.202 | US$4.012.449 | 56.025.636.522 SC |
| 508 |  Moca Network MOCA | US$0,008516 | 1,83% | -9,01% | US$36.050.376 | US$8.034.104 | 4.233.186.230 MOCA |
| 509 |  Dogechain DC | US$0,0003684 | 0,94% | 0,41% | US$35.705.287 | US$53.005,09 | 96.930.284.127 DC |
| 510 |  APRO AT | US$0,1427 | -1,60% | -3,95% | US$35.670.528 | US$3.556.155 | 250.000.000 AT |
| 511 |  Fogo FOGO | US$0,009274 | 3,92% | -26,70% | US$35.683.622 | US$8.507.873 | 3.847.637.826 FOGO |
| 512 |  MANTRA MANTRA | US$0,006647 | -0,37% | -10,40% | US$35.578.854 | US$9.003.072 | 5.352.744.496 MANTRA |
| 513 |  Celo Dollar CUSD | US$0,9996 | 0,01% | -0,01% | US$35.541.429 | US$780.401 | 35.554.166 CUSD |
| 514 |  Ampleforth AMPL | US$1,25 | 2,26% | -3,51% | US$35.358.457 | US$1,91 | 28.274.494 AMPL |
| 515 |  Zest Protocol ZEST | US$0,2406 | -3,45% | -6,61% | US$35.129.996 | US$12.394.844 | 146.000.000 ZEST |
| 516 |  UMA UMA | US$0,3857 | 1,07% | -5,08% | US$35.181.183 | US$2.723.850 | 91.205.999 UMA |
| 517 |  Momentum MMT | US$0,1718 | 0,77% | -9,53% | US$35.064.364 | US$7.669.710 | 204.095.424 MMT |
| 518 |  Subsquid SQD | US$0,03401 | 2,90% | -16,11% | US$35.019.866 | US$7.388.156 | 1.029.796.628 SQD |
| 519 |  Manta Network MANTA | US$0,07402 | -14,55% | -6,16% | US$35.216.680 | US$65.118.635 | 475.768.443 MANTA |
| 520 |  Honeywell tokenized stock (xStock) HONX | US$235,90 | 0,15% | 0,36% | US$35.037.001 | US$453.599 | 148.525 HONX |
| 521 |  BSquared Network B2 | US$0,5191 | -0,90% | -7,54% | US$34.960.707 | US$11.402.987 | 67.353.370 B2 |
| 522 |  Ankr ANKR | US$0,003484 | 0,11% | -3,85% | US$34.834.992 | US$6.579.509 | 10.000.000.000 ANKR |
| 523 |  PepsiCo tokenized stock (xStock) PEPX | US$143,81 | -0,88% | -2,72% | US$34.774.593 | US$96.829,18 | 241.816 PEPX |
| 524 |  Propy PRO | US$0,3475 | 2,28% | -6,85% | US$34.747.631 | US$9.449.844 | 100.000.000 PRO |
| 525 |  Non-Playable Coin NPC | US$0,004574 | 2,44% | -10,38% | US$34.639.091 | US$6.873.577 | 7.572.736.289 NPC |
| 526 |  Status SNT | US$0,007155 | -0,58% | 1,05% | US$34.430.294 | US$3.645.750 | 4.812.295.482 SNT |
| 527 |  Magic Eden ME | US$0,05922 | 0,93% | -6,20% | US$34.277.917 | US$185.431.284 | 578.806.208 ME |
| 528 |  Waves WAVES | US$0,2614 | 0,30% | -9,80% | US$34.254.229 | US$5.608.705 | 131.049.220 WAVES |
| 529 |  Atoshi ATOS | US$0,03788 | -1,52% | -4,37% | US$34.214.688 | US$6.027,89 | 903.160.633 ATOS |
| 530 |  World Mobile Token WMTX | US$0,04008 | 1,13% | -0,06% | US$34.198.686 | US$3.343.534 | 853.262.191 WMTX |
| 531 |  Terra LUNA | US$0,04800 | 1,01% | -5,81% | US$34.077.385 | US$5.189.240 | 709.984.439 LUNA |
| 532 |  REAL ASSET | US$0,2475 | -1,08% | -1,56% | US$33.979.956 | US$1.086.915 | 137.303.179 ASSET |
| 533 |  Vitalum VAM | US$0,1002 | 0,98% | -5,86% | US$34.034.762 | US$615.531 | 339.718.870 VAM |
| 534 |  Vana VANA | US$1,13 | 2,23% | 0,97% | US$33.897.063 | US$11.989.801 | 30.084.000 VANA |
| 535 |  Spacecoin SPACE | US$0,006171 | 1,57% | -5,93% | US$33.803.822 | US$3.478.133 | 5.477.889.269 SPACE |
| 536 |  International Business Machines tokenized stock (xStock) IBMX | US$278,48 | 3,19% | 8,83% | US$33.609.372 | US$2.756,64 | 120.689 IBMX |
| 537 |  MYX Finance MYX | US$0,1023 | 14,07% | -4,97% | US$33.768.727 | US$14.687.363 | 330.126.090 MYX |
| 538 |  Glidr GLIDR | US$0,9578 | -0,05% | -5,43% | US$33.964.609 | US$76.695,79 | 35.461.710 GLIDR |
| 539 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,01 | -1,03% | -0,97% | US$33.368.785 | US$1.716.715 | 1.010.894 HIMSon |
| 540 |  AI Analysis Token AIAT | US$0,2281 | -0,14% | 0,23% | US$33.388.985 | US$373.925 | 146.389.462 AIAT |
| 541 |  Swarm Network TRUTH | US$0,01594 | 4,61% | -8,14% | US$33.234.189 | US$1.481.618 | 2.085.305.300 TRUTH |
| 542 |  Mango MNGO | US$0,02980 | 2,25% | -0,81% | US$33.297.037 | US$157,19 | 1.117.466.989 MNGO |
| 543 |  UPCX UPC | US$0,2482 | 0,66% | 2,40% | US$33.252.072 | US$4.489.999 | 133.963.981 UPC |
| 544 |  ZEROBASE ZBT | US$0,1075 | 3,50% | -5,25% | US$33.140.104 | US$8.992.410 | 308.333.328 ZBT |
| 545 |  cat in a dogs world MEW | US$0,0003715 | 2,74% | 1,72% | US$33.024.586 | US$6.195.003 | 88.885.578.542 MEW |
| 546 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,57 | -1,10% | 3,73% | US$32.712.699 | US$5.812,99 | 687.675 NVOX |
| 547 |  Thermo Fisher tokenized stock (xStock) TMOX | US$502,90 | -3,26% | 8,66% | US$32.680.601 | US$21,48 | 64.984 TMOX |
| 548 |  ssv.network SSV | US$2,01 | 1,07% | -11,47% | US$32.254.420 | US$7.547.295 | 16.013.227 SSV |
| 549 |  Core CORE | US$0,02593 | 0,66% | -4,88% | US$32.187.640 | US$4.946.315 | 1.241.259.423 CORE |
| 550 |  ZORA ZORA | US$0,007169 | -1,25% | -4,89% | US$32.046.761 | US$11.478.581 | 4.469.999.999 ZORA |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.