Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Micron Technology Tokenized bStocks MUB | US$1.137,17 | -1,64% | -7,41% | US$31.772.929 | US$14.797.379 | 27.940 MUB |
| 552 |  Comcast tokenized stock (xStock) CMCSAX | US$25,82 | 3,05% | 1,17% | US$31.829.263 | US$410.024 | 1.232.662 CMCSAX |
| 553 |  Pax Dollar USDP | US$0,9967 | -0,20% | -0,20% | US$31.847.267 | US$329.552 | 31.954.027 USDP |
| 554 |  Tokenised GBP TGBP | US$1,33 | 0,41% | -0,03% | US$31.260.680 | US$46.265,27 | 23.592.729 TGBP |
| 555 |  BIM BIM | US$1,04 | 2,31% | -6,52% | US$31.183.371 | US$185.420 | 30.000.000 BIM |
| 556 |  Solayer LAYER | US$0,06633 | 0,58% | -9,93% | US$30.917.089 | US$13.983.832 | 466.106.989 LAYER |
| 557 |  Wiki Cat WKC | US$0,00000006000 | -5,24% | 12,47% | US$31.045.645 | US$218.874 | 537.029.313.829.825 WKC |
| 558 |  Rocket Pool RPL | US$1,37 | -1,37% | 4,91% | US$30.970.644 | US$8.306.840 | 22.535.095 RPL |
| 559 |  FUNToken FUN | US$0,002861 | 2,16% | 5,69% | US$30.921.178 | US$590.957 | 10.806.201.658 FUN |
| 560 |  PumpMeme PM | US$0,9653 | 0,77% | -5,67% | US$30.898.411 | US$124.299 | 32.008.015 PM |
| 561 |  Storj STORJ | US$0,07257 | -2,12% | -3,42% | US$30.843.724 | US$5.049.281 | 424.999.998 STORJ |
| 562 |  TerraClassicUSD USTC | US$0,005521 | 1,33% | -3,37% | US$30.787.664 | US$1.097.088 | 5.576.106.803 USTC |
| 563 |  LUSD LUSD | US$0,9985 | 0,01% | -0,04% | US$30.730.542 | US$45.223,78 | 30.776.820 LUSD |
| 564 |  DFDV tokenized stock (xStock) DFDVx | US$3,00 | 16,20% | -1,20% | US$30.694.063 | US$713.148 | 10.244.048 DFDVx |
| 565 |  Powerledger POWR | US$0,05247 | 3,32% | 17,59% | US$29.810.846 | US$50.757.356 | 568.150.230 POWR |
| 566 |  Avantis AVNT | US$0,09288 | 1,15% | -8,03% | US$30.507.048 | US$24.635.778 | 328.461.487 AVNT |
| 567 |  Casper CSPR | US$0,001836 | 4,60% | -7,20% | US$30.339.139 | US$5.491.352 | 16.524.111.374 CSPR |
| 568 |  MetaMask USD mUSD | US$1,00 | -0,53% | 0,32% | US$30.388.117 | US$10.318.735 | 30.301.994 mUSD |
| 569 |  Liquity BOLD BOLD | US$0,9995 | -0,06% | 0,07% | US$30.390.744 | US$996.421 | 30.405.495 BOLD |
| 570 |  Across Protocol ACX | US$0,04300 | 0,53% | 7,70% | US$30.300.729 | US$2.823.471 | 704.657.713 ACX |
| 571 |  Railgun RAIL | US$1,99 | -6,05% | -18,76% | US$30.163.732 | US$220.037 | 15.181.811 RAIL |
| 572 |  Everything EV | US$0,0002970 | -0,77% | -14,07% | US$29.698.509 | US$225.067 | 100.000.000.000 EV |
| 573 |  DEAPcoin DEP | US$0,0009962 | 1,70% | -3,36% | US$29.779.343 | US$136.418 | 29.892.900.001 DEP |
| 574 |  Abbott tokenized stock (xStock) ABTX | US$94,89 | 1,93% | 5,96% | US$29.717.687 | US$49.566,00 | 313.179 ABTX |
| 575 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$276,10 | 2,22% | -8,88% | US$29.520.239 | US$3.098.605 | 106.920 MRVLon |
| 576 |  deBridge DBR | US$0,01532 | -2,27% | 3,36% | US$29.490.653 | US$11.189.786 | 1.924.684.519 DBR |
| 577 |  Aleo ALEO | US$0,02405 | 1,23% | -14,84% | US$29.464.990 | US$1.481.281 | 1.225.288.752 ALEO |
| 578 |  OPEN tokenized stock (xStock) OPENX | US$4,58 | 9,31% | 8,02% | US$29.297.952 | US$39,11 | 6.396.933 OPENX |
| 579 |  McDonald's tokenized stock (xStock) MCDX | US$272,15 | -0,55% | -1,18% | US$29.270.034 | US$2.364.658 | 107.551 MCDX |
| 580 |  BOOK OF MEME BOME | US$0,0004236 | 3,28% | -2,16% | US$29.174.555 | US$12.911.859 | 68.866.853.121 BOME |
| 581 |  Victoria VR VR | US$0,001725 | -6,03% | 4,34% | US$28.974.296 | US$1.330.631 | 16.800.000.000 VR |
| 582 |  RIZE RIZE | US$0,01464 | -4,51% | 106,23% | US$28.866.278 | US$622.162 | 1.971.632.894 RIZE |
| 583 |  iota SN9 | US$7,17 | -0,35% | -16,52% | US$28.719.665 | US$158.222 | 4.004.334 SN9 |
| 584 |  Perle PRL | US$0,1630 | 5,80% | 17,86% | US$28.532.213 | US$13.078.794 | 175.000.000 PRL |
| 585 |  USDK USDK | US$0,9949 | 0,00% | -1,93% | US$28.455.486 | - | 28.600.072 USDK |
| 586 |  Hive HIVE | US$0,05042 | -1,45% | 2,20% | US$28.270.835 | US$2.453.039 | 560.739.976 HIVE |
| 587 |  Osmosis OSMO | US$0,03630 | 2,28% | -13,94% | US$28.274.494 | US$3.252.801 | 778.827.562 OSMO |
| 588 |  Liquity USD LUSD | US$1,01 | -0,74% | -0,07% | US$28.081.432 | US$1.178,39 | 27.869.314 LUSD |
| 589 |  Dogelon Mars ELON | US$0,00000003000 | 0,61% | -12,04% | US$27.982.002 | US$8.980.445 | 998.583.953.085.067 ELON |
| 590 |  SMART SMART | US$0,004165 | -0,12% | -14,38% | US$27.987.399 | US$503.226 | 6.720.430.108 SMART |
| 591 |  Accenture tokenized stock (xStock) ACNX | US$128,59 | 0,49% | 0,88% | US$27.752.624 | US$49.382,49 | 215.827 ACNX |
| 592 |  UNS TOKEN UNS | US$0,2610 | 0,00% | 3,41% | US$27.565.658 | US$2.840,18 | 105.604.200 UNS |
| 593 |  ChangeNOW Token NOW | US$0,3246 | 2,32% | -5,56% | US$27.526.290 | US$2.798,00 | 84.803.670 NOW |
| 594 |  Electronic USD eUSD | US$0,9986 | -0,05% | -0,12% | US$27.457.450 | US$252.150 | 27.494.711 eUSD |
| 595 |  Vanta Network VANTA | US$6,38 | 1,67% | -8,69% | US$27.398.774 | US$174.111 | 4.294.085 VANTA |
| 596 |  Bancor BNT | US$0,2528 | 0,27% | -5,00% | US$27.259.488 | US$3.115.274 | 107.845.716 BNT |
| 597 |  Hyperlane HYPER | US$0,08019 | 3,53% | 1,49% | US$27.117.115 | US$78.726.378 | 338.174.017 HYPER |
| 598 |  Chainbase C | US$0,07489 | -1,62% | -18,94% | US$27.152.250 | US$4.915.377 | 362.571.427 C |
| 599 |  Uquid Coin UQC | US$2,71 | -0,84% | -2,62% | US$27.069.694 | US$37.456,77 | 10.000.000 UQC |
| 600 |  Bitmine Tokenised Stock (xStock) BMNRx | US$13,74 | 0,73% | -13,59% | US$27.026.871 | US$125.236 | 1.967.104 BMNRx |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.