Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Liquity LQTY | US$0,1820 | -0,99% | -5,21% | US$17.512.299 | US$3.320.586 | 96.245.754 LQTY |
| 752 |  Zentry ZENT | US$0,002188 | -5,94% | -12,33% | US$17.522.683 | US$2.717.075 | 8.009.612.052 ZENT |
| 753 |  Oho OHO | US$0,0007186 | 0,40% | -6,41% | US$17.334.427 | US$120.464 | 24.123.896.382 OHO |
| 754 |  Usual USUAL | US$0,009332 | 2,09% | -6,79% | US$17.279.944 | US$40.223.943 | 1.851.786.003 USUAL |
| 755 |  Electroneum ETN | US$0,0009555 | 1,60% | 12,37% | US$17.179.104 | US$339.774 | 17.979.817.605 ETN |
| 756 |  ChainGPT CGPT | US$0,01848 | 0,61% | -8,03% | US$17.238.105 | US$10.085.950 | 932.859.712 CGPT |
| 757 |  Aevo AEVO | US$0,01863 | 4,90% | -0,86% | US$17.084.941 | US$14.693.253 | 917.151.215 AEVO |
| 758 |  Shentu CTK | US$0,1069 | -1,46% | -7,65% | US$17.193.897 | US$962.897 | 160.903.359 CTK |
| 759 |  Blast BLAST | US$0,0002672 | -1,44% | -7,24% | US$17.202.372 | US$3.132.204 | 64.385.624.508 BLAST |
| 760 |  Secret SCRT | US$0,04981 | 0,01% | -10,85% | US$17.146.430 | US$5.972.119 | 344.231.722 SCRT |
| 761 |  Sonic SVM SONIC | US$0,02524 | 2,50% | -2,04% | US$17.123.950 | US$1.109.679 | 678.371.789 SONIC |
| 762 |  Citrea CTR | US$0,01143 | 6,41% | 1,72% | US$17.140.230 | US$19.144.623 | 1.500.000.000 CTR |
| 763 |  Wirex Token WXT | US$0,001712 | 0,19% | -1,69% | US$17.124.509 | US$303.745 | 10.000.000.000 WXT |
| 764 |  Yei Finance CLO | US$0,1323 | -9,39% | -44,20% | US$17.077.774 | US$5.966.926 | 129.100.000 CLO |
| 765 |  Infinex INX | US$0,008513 | 12,67% | -3,90% | US$16.977.176 | US$4.806.943 | 1.994.300.000 INX |
| 766 |  MAX Exchange Token MAX | US$0,2497 | -3,11% | -6,84% | US$16.963.514 | US$125.154 | 67.931.156 MAX |
| 767 |  Global Commercial Business GCB | US$0,01409 | -1,17% | -1,39% | US$16.928.037 | US$5.331,76 | 1.201.844.746 GCB |
| 768 |  pippin PIPPIN | US$0,01689 | 0,41% | 2,79% | US$16.886.105 | US$7.900.015 | 999.996.253 PIPPIN |
| 769 |  Ergo ERG | US$0,2029 | 0,50% | -7,66% | US$16.892.577 | US$122.735 | 83.253.948 ERG |
| 770 |  Tensor TNSR | US$0,03459 | 2,92% | -15,94% | US$16.848.416 | US$17.459.527 | 487.102.748 TNSR |
| 771 |  Loopring LRC | US$0,01227 | -0,20% | -6,65% | US$16.785.613 | US$2.723.265 | 1.368.406.999 LRC |
| 772 |  Power Protocol POWER | US$0,07985 | 8,31% | -12,06% | US$16.767.652 | US$3.878.390 | 210.000.000 POWER |
| 773 |  Nillion NIL | US$0,03444 | 4,39% | -10,38% | US$16.783.567 | US$13.788.388 | 487.369.125 NIL |
| 774 |  Smooth Love Potion SLP | US$0,0004605 | 1,45% | -6,81% | US$16.736.122 | US$1.053.097 | 36.339.980.070 SLP |
| 775 |  Cetus Protocol CETUS | US$0,01766 | 5,86% | -3,78% | US$16.739.200 | US$3.556.955 | 947.826.087 CETUS |
| 776 |  Velodrome Finance VELO | US$0,01825 | -3,95% | -14,90% | US$16.705.001 | US$3.278.052 | 915.202.511 VELO |
| 777 |  Pythia PYTHIA | US$0,01674 | 2,19% | -14,88% | US$16.707.187 | US$49.733,10 | 998.158.228 PYTHIA |
| 778 |  Moonbirds BIRB | US$0,05854 | -4,10% | -13,14% | US$16.685.112 | US$9.037.697 | 285.000.000 BIRB |
| 779 |  Pixels PIXEL | US$0,004797 | 0,28% | -10,83% | US$16.633.751 | US$6.224.830 | 3.467.598.153 PIXEL |
| 780 |  Abey ABEY | US$0,01586 | 0,10% | -3,45% | US$16.583.357 | US$20.584,89 | 1.045.844.003 ABEY |
| 781 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,37 | 0,73% | -1,14% | US$16.711.444 | US$1.502.005 | 169.889 IEFAon |
| 782 |  Chintai CHEX | US$0,01332 | -0,74% | 16,31% | US$16.630.945 | US$154.526 | 1.248.921.820 CHEX |
| 783 |  Bluwhale BLUAI | US$0,01340 | 1,53% | -4,23% | US$16.451.924 | US$13.892.842 | 1.228.000.000 BLUAI |
| 784 |  Young YNG | US$0,6096 | -0,10% | -1,23% | US$16.459.241 | US$31.421,26 | 27.000.000 YNG |
| 785 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$93,14 | 12,87% | -15,24% | US$16.299.808 | US$7.919.840 | 174.997 MSTRon |
| 786 |  Bifrost BFC | US$0,01179 | 1,68% | 0,00% | US$16.355.148 | US$2.361.244 | 1.386.638.564 BFC |
| 787 |  sUSD SUSD | US$0,3745 | 26,49% | 48,48% | US$16.329.740 | US$23.591,90 | 43.599.506 SUSD |
| 788 |  Bless BLESS | US$0,008285 | 6,37% | -22,30% | US$16.086.670 | US$1.983.741 | 1.941.633.414 BLESS |
| 789 |  Gradients SN56 | US$3,83 | 2,17% | -11,01% | US$16.004.082 | US$92.565,49 | 4.175.539 SN56 |
| 790 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,08 | -0,39% | -15,19% | US$15.942.168 | US$32,39 | 3.138.222 BTGOx |
| 791 |  Araracoin ARARA | US$0,0004363 | -0,01% | -0,05% | US$15.813.930 | US$14.776,62 | 36.250.000.000 ARARA |
| 792 |  Mango Network MGO | US$0,009866 | -0,26% | -0,93% | US$15.814.211 | US$877.603 | 1.602.963.061 MGO |
| 793 |  MetaMUI MMUI | US$0,03315 | 0,31% | -0,33% | US$15.787.728 | US$513.090 | 476.246.491 MMUI |
| 794 |  SanDisk Tokenized bStocks SNDKB | US$2.057,13 | -2,99% | -9,06% | US$15.632.305 | US$10.213.195 | 7.599 SNDKB |
| 795 |  GameBuild GAME | US$0,0008193 | -0,79% | -7,90% | US$15.732.770 | US$674.758 | 19.201.763.866 GAME |
| 796 |  QANplatform QANX | US$0,008695 | -2,68% | -7,63% | US$15.643.113 | US$138.413 | 1.799.090.640 QANX |
| 797 |  Rujira RUJI | US$0,1930 | 2,11% | -20,10% | US$15.429.678 | US$84.270,93 | 79.950.000 RUJI |
| 798 |  Animecoin ANIME | US$0,002775 | 3,05% | 1,18% | US$15.367.160 | US$33.223.283 | 5.538.604.656 ANIME |
| 799 |  EVAA Protocol EVAA | US$0,8565 | 22,65% | 6,35% | US$15.291.907 | US$4.009.513 | 17.854.338 EVAA |
| 800 |  SNC SCANDIC COIN SNC | US$0,1200 | 0,11% | 9,39% | US$15.318.008 | US$171.432 | 127.609.905 SNC |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.