Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$1,26 | 0,04% | -6,06% | US$12.626.589 | - | 10.000.000 DFG |
| 852 |  DIAM DIAM | US$0,006265 | -0,21% | 0,66% | US$12.642.937 | US$207.666 | 2.017.960.688 DIAM |
| 853 |  Radworks RAD | US$0,2133 | 0,91% | -1,80% | US$12.599.490 | US$2.549.843 | 59.075.979 RAD |
| 854 |  USDB USDB | US$0,9959 | 0,21% | -0,08% | US$12.591.835 | US$77.579,80 | 12.644.257 USDB |
| 855 |  Mira MIRA | US$0,04207 | -0,75% | -9,83% | US$12.538.086 | US$3.881.598 | 298.025.521 MIRA |
| 856 |  USD CoinVertible USDCV | US$0,9993 | 0,01% | 0,03% | US$12.592.372 | US$46.446.701 | 12.600.890 USDCV |
| 857 |  Coin98 C98 | US$0,01252 | -0,14% | -8,86% | US$12.515.224 | US$9.214.317 | 999.998.878 C98 |
| 858 |  Codatta XNY | US$0,004994 | -0,96% | -0,99% | US$12.485.239 | US$2.948.627 | 2.500.000.000 XNY |
| 859 |  tx TX | US$0,005040 | 20,73% | -18,28% | US$12.509.794 | US$404.225 | 2.482.332.043 TX |
| 860 |  Hamster Kombat HMSTR | US$0,0001923 | 11,29% | 15,54% | US$12.378.729 | US$11.121.478 | 64.375.000.000 HMSTR |
| 861 |  Lagrange LA | US$0,06304 | 1,41% | -13,62% | US$12.166.103 | US$8.237.006 | 193.000.000 LA |
| 862 |  DIA DIA | US$0,1035 | -0,50% | -10,86% | US$12.381.733 | US$3.578.641 | 119.676.104 DIA |
| 863 |  MyNeighborAlice ALICE | US$0,1243 | 5,12% | -1,98% | US$12.359.406 | US$41.804.378 | 99.457.311 ALICE |
| 864 |  SpaceX tokenized stock (Backpack) SPCX | US$163,28 | 4,34% | 4,07% | US$12.319.687 | US$9.352.884 | 75.451 SPCX |
| 865 |  Act I : The AI Prophecy ACT | US$0,01258 | 14,12% | 49,37% | US$11.927.070 | US$112.573.459 | 948.240.318 ACT |
| 866 |  Aura AURA | US$0,01273 | 5,29% | 1,84% | US$12.262.540 | US$760.982 | 963.288.620 AURA |
| 867 |  Gains Network GNS | US$0,5240 | 2,56% | -6,72% | US$12.270.343 | US$840.309 | 23.418.737 GNS |
| 868 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,57 | 0,18% | -0,59% | US$12.232.471 | US$1.256.636 | 75.242 ITOTon |
| 869 |  USDM USDM | US$0,9990 | -0,04% | -0,08% | US$12.238.992 | US$174.937 | 12.251.323 USDM |
| 870 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$163,22 | 4,40% | 4,11% | US$12.230.992 | US$3.041.644 | 74.937 SPCXon |
| 871 |  AVA (Travala) AVA | US$0,1660 | -0,73% | -11,51% | US$12.162.836 | US$10.569.985 | 73.278.967 AVA |
| 872 |  Namecoin NMC | US$0,8233 | 1,10% | -6,01% | US$12.132.544 | US$5.964,29 | 14.736.400 NMC |
| 873 |  Artificial Liquid Intelligence ALI | US$0,001325 | 3,23% | -3,56% | US$12.085.738 | US$87.939,96 | 9.118.091.185 ALI |
| 874 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 875 |  Fluent BLEND | US$0,06007 | 2,08% | -1,37% | US$12.014.551 | US$9.663.220 | 200.000.000 BLEND |
| 876 |  Orochi Network ON | US$0,08300 | 11,99% | -0,46% | US$11.975.411 | US$856.717 | 144.275.000 ON |
| 877 |  Caldera ERA | US$0,08122 | 0,46% | -9,42% | US$12.060.775 | US$7.482.553 | 148.500.000 ERA |
| 878 |  Firo FIRO | US$0,6406 | -3,57% | -8,41% | US$12.010.625 | US$270.731 | 18.748.607 FIRO |
| 879 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,55 | -1,62% | -3,99% | US$12.000.504 | US$1.791.072 | 158.850 IAUon |
| 880 |  ARPA ARPA | US$0,007868 | 0,39% | -9,89% | US$11.956.731 | US$4.486.561 | 1.519.586.598 ARPA |
| 881 |  XSGD XSGD | US$0,7716 | -0,02% | -0,17% | US$11.941.591 | US$825.404 | 15.475.850 XSGD |
| 882 |  Ark of Panda AOP | US$0,02376 | -0,91% | -8,13% | US$11.921.747 | US$1.346.120 | 501.666.665 AOP |
| 883 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 884 |  Bertram The Pomeranian BERT | US$0,01218 | 5,37% | -11,44% | US$11.776.796 | US$1.005.752 | 966.749.338 BERT |
| 885 |  EGL1 EGL1 | US$0,01172 | -2,42% | 1,11% | US$11.722.955 | US$1.637.978 | 1.000.000.000 EGL1 |
| 886 |  Ridges AI SN62 | US$2,67 | 10,83% | -6,14% | US$11.691.956 | US$691.772 | 4.372.525 SN62 |
| 887 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01126 | -2,07% | -17,62% | US$11.257.908 | US$6.174.609 | 999.798.155 BITCOIN |
| 888 |  OG Fan Token OG | US$2,47 | -1,48% | -3,21% | US$11.650.096 | US$5.127.285 | 4.709.796 OG |
| 889 |  Commonwealth CWU | US$0,01337 | 24,76% | -10,78% | US$12.039.809 | US$47.738,31 | 900.496.822 CWU |
| 890 |  Portal PORTAL | US$0,01333 | 7,18% | -13,97% | US$11.644.719 | US$23.189.485 | 873.790.509 PORTAL |
| 891 |  Radix XRD | US$0,0008566 | -1,54% | -18,98% | US$11.541.298 | US$141.139 | 13.473.123.305 XRD |
| 892 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$457,11 | 5,43% | -3,12% | US$11.462.040 | US$2.024.591 | 25.075 TSMon |
| 893 |  Katana KAT | US$0,004885 | 0,06% | -8,92% | US$11.440.684 | US$5.619.673 | 2.342.000.000 KAT |
| 894 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$372,60 | -0,99% | 0,71% | US$11.462.752 | US$2.310.077 | 30.764 MSFTon |
| 895 |  RollX ROLL | US$0,07349 | -2,25% | -8,36% | US$11.391.473 | US$279.974 | 155.000.000 ROLL |
| 896 |  Sleepless AI AI | US$0,02041 | 1,42% | -1,18% | US$11.353.877 | US$23.034.070 | 556.312.498 AI |
| 897 |  哈基米 哈基米 | US$0,01132 | 8,17% | -6,48% | US$11.320.463 | US$2.188.132 | 1.000.000.000 哈基米 |
| 898 |  CZ's Dog BROCCOLI | US$0,01174 | 0,92% | -6,25% | US$11.350.358 | US$3.124.142 | 967.125.588 BROCCOLI |
| 899 |  Lucidum Coin LUCIC | US$0,06906 | 2,84% | -2,45% | US$11.333.287 | US$40.709,61 | 164.105.395 LUCIC |
| 900 |  Aergo AERGO | US$0,02327 | -1,70% | -23,43% | US$11.399.920 | US$628.893 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.