Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,50 | -0,32% | -5,42% | US$9.959.826 | US$1.540.917 | 120.721 IEMGon |
| 952 |  Mubarak MUBARAK | US$0,009965 | 0,51% | -3,95% | US$9.964.894 | US$3.785.818 | 1.000.000.000 MUBARAK |
| 953 |  Wecan Group WECAN | US$0,001658 | -0,21% | 6,65% | US$9.950.009 | US$27.819,92 | 6.000.000.000 WECAN |
| 954 |  Mame Inu MAME | US$0,01105 | 5,13% | 50,99% | US$9.921.699 | US$1.415.069 | 897.961.650 MAME |
| 955 |  Boba Network BOBA | US$0,02035 | 3,72% | -8,43% | US$10.044.155 | US$5.054.011 | 493.580.902 BOBA |
| 956 |  Ninja Squad Token NST | US$1,15 | -1,35% | -2,02% | US$9.867.164 | US$212.427 | 8.611.274 NST |
| 957 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 958 |  Fartboy FARTBOY | US$0,009798 | 5,80% | 1,57% | US$9.792.450 | US$413.045 | 999.440.457 FARTBOY |
| 959 |  MWX Token MWXT | US$0,05837 | 0,52% | -2,89% | US$9.797.917 | US$328.893 | 167.846.888 MWXT |
| 960 |  DeAgentAI AIA | US$0,05179 | 1,88% | -8,75% | US$9.785.175 | US$3.165.257 | 188.951.500 AIA |
| 961 |  Simon's Cat CAT | US$0,000001290 | 1,29% | -7,20% | US$9.743.220 | US$2.488.276 | 7.566.692.514.441 CAT |
| 962 |  Edel EDEL | US$0,01619 | 27,94% | 26,20% | US$9.861.209 | US$1.193.542 | 609.230.559 EDEL |
| 963 |  Worldwide USD WUSD | US$0,9941 | 0,07% | -0,02% | US$9.737.679 | US$232.412 | 9.795.068 WUSD |
| 964 |  APX APX | US$0,2195 | -0,32% | 0,08% | US$9.693.242 | US$1.337,38 | 44.155.976 APX |
| 965 |  Intuition TRUST | US$0,05092 | 2,14% | 0,19% | US$9.147.598 | US$1.069.488 | 179.647.832 TRUST |
| 966 |  Sophon SOPH | US$0,004789 | 0,37% | -9,43% | US$9.578.716 | US$3.738.070 | 2.000.000.000 SOPH |
| 967 |  Wibx WBX | US$0,0008095 | 2,12% | 9,88% | US$9.512.364 | US$8.675,26 | 11.751.286.309 WBX |
| 968 |  AI Companions AIC | US$0,01272 | -3,11% | 29,77% | US$9.537.566 | US$1.440.347 | 749.999.700 AIC |
| 969 |  TG Casino TGC | US$0,1235 | -1,44% | -5,28% | US$9.499.871 | US$31.608,18 | 76.899.999 TGC |
| 970 |  Mind Network FHE | US$0,01833 | -0,13% | -7,32% | US$9.480.648 | US$7.469.077 | 517.219.384 FHE |
| 971 |  Bone ShibaSwap BONE | US$0,04116 | 1,87% | -7,63% | US$9.462.926 | US$2.675.483 | 229.923.351 BONE |
| 972 |  Space and Time SXT | US$0,006680 | -0,20% | -12,35% | US$9.351.983 | US$55.902.194 | 1.400.000.000 SXT |
| 973 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.065,46 | -2,30% | -8,50% | US$9.261.010 | US$3.351.420 | 4.484 SNDKon |
| 974 |  Uchain UCN | US$185,41 | -1,06% | -8,84% | US$9.270.385 | US$2.192.644 | 50.000 UCN |
| 975 |  saffron.finance SFI | US$101,36 | 1,44% | -11,97% | US$9.267.073 | US$16.519,62 | 91.423 SFI |
| 976 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$486,31 | 2,58% | -0,35% | US$9.230.390 | US$737.278 | 18.980 IWFon |
| 977 |  Hivemapper HONEY | US$0,001576 | 4,36% | 5,57% | US$9.212.362 | US$308.820 | 5.846.860.187 HONEY |
| 978 |  Everlyn AI LYN | US$0,03578 | 1,35% | -2,97% | US$9.147.026 | US$3.725.644 | 255.638.570 LYN |
| 979 |  Ellipsis EPS | US$0,01254 | 1,54% | -5,46% | US$9.076.622 | - | 723.701.572 EPS |
| 980 |  ThunderCore TT | US$0,0006451 | 4,27% | 3,13% | US$8.979.596 | US$12.227.636 | 13.920.738.279 TT |
| 981 |  Energy Web Token EWT | US$0,3011 | -1,64% | -19,98% | US$9.051.670 | US$157.910 | 30.062.138 EWT |
| 982 |  AriaAI ARIA | US$0,02634 | 2,27% | 0,25% | US$9.048.456 | US$1.985.509 | 343.500.000 ARIA |
| 983 |  Nexa (nexaagent.xyz) NXA | US$0,9019 | -0,05% | -6,07% | US$9.018.674 | - | 10.000.000 NXA |
| 984 |  Redbelly Network RBNT | US$0,003400 | -10,22% | -10,40% | US$9.020.391 | US$226.203 | 2.653.423.376 RBNT |
| 985 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$346,67 | 3,26% | -14,28% | US$9.031.071 | US$2.242.290 | 26.051 ARMon |
| 986 |  Augur REP | US$0,8181 | -1,03% | 3,39% | US$8.998.919 | US$452,66 | 11.000.000 REP |
| 987 |  Just a chill guy CHILLGUY | US$0,008953 | -0,12% | 2,33% | US$8.952.056 | US$7.765.481 | 999.943.344 CHILLGUY |
| 988 |  GRIFFAIN GRIFFAIN | US$0,008960 | -8,23% | 2,24% | US$8.958.999 | US$8.986.766 | 999.881.120 GRIFFAIN |
| 989 |  4 4 | US$0,008958 | 7,68% | 4,07% | US$8.958.233 | US$6.917.183 | 1.000.000.000 4 |
| 990 |  Echelon Prime PRIME | US$0,2532 | 6,48% | 1,78% | US$9.058.660 | US$521.386 | 35.773.841 PRIME |
| 991 |  Dexsport DESU | US$0,01488 | 0,07% | -5,63% | US$8.926.029 | US$9.774,14 | 600.000.000 DESU |
| 992 |  YieldBasis YB | US$0,06840 | -0,04% | -10,71% | US$8.900.847 | US$4.073.478 | 130.121.753 YB |
| 993 |  Clash of Lilliput COL | US$0,1082 | 0,01% | -6,08% | US$8.881.695 | - | 82.074.400 COL |
| 994 |  Santos FC Fan Token SANTOS | US$0,5498 | 0,71% | -5,42% | US$8.848.554 | US$1.873.729 | 16.094.854 SANTOS |
| 995 |  XION XION | US$0,1250 | -1,72% | -1,68% | US$8.854.842 | US$314.603 | 70.853.453 XION |
| 996 |  FirmaChain FCT | US$0,007452 | 0,25% | -3,51% | US$8.914.501 | US$155.005 | 1.196.309.700 FCT |
| 997 |  Ready Cards READY | US$0,008813 | 1,47% | -20,87% | US$8.813.295 | US$355.774 | 1.000.000.000 READY |
| 998 |  Wilder World WILD | US$0,01759 | 4,69% | -6,60% | US$8.795.680 | US$200.599 | 499.968.909 WILD |
| 999 |  Bella Protocol BEL | US$0,1088 | 0,78% | -39,22% | US$8.706.650 | US$11.646.412 | 80.000.000 BEL |
| 1000 |  Maverick Protocol MAV | US$0,009344 | 1,42% | -7,14% | US$8.679.653 | US$1.153.831 | 928.872.657 MAV |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.