Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  dYdX (ethDYDX) ETHDYDX | US$0,1594 | 3,79% | 23,59% | US$6.639.592 | US$5.133.946 | 41.656.973 ETHDYDX |
| 1102 |  Bitlayer BTR | US$0,01993 | 6,02% | 1,42% | US$6.641.845 | US$3.166.966 | 333.285.907 BTR |
| 1103 |  Access Protocol ACS | US$0,0001283 | -0,15% | -6,82% | US$6.600.406 | US$339.229 | 51.433.130.408 ACS |
| 1104 |  ANyONe Protocol ANYONE | US$0,06803 | 1,06% | -12,54% | US$6.633.299 | US$176.965 | 97.499.966 ANYONE |
| 1105 |  Badger DAO BADGER | US$0,3411 | 4,28% | -1,52% | US$6.648.229 | US$6.298.716 | 19.490.073 BADGER |
| 1106 |  Alpine F1 Team Fan Token ALPINE | US$0,3086 | 0,65% | -5,36% | US$6.584.569 | US$2.650.517 | 21.335.459 ALPINE |
| 1107 |  LOAN Protocol LOAN | US$0,0003586 | -5,97% | -13,29% | US$6.600.708 | US$127.168 | 18.406.735.547 LOAN |
| 1108 |  Alltoscan ATS | US$0,08789 | 2,49% | -2,09% | US$6.594.632 | US$301.640 | 75.028.996 ATS |
| 1109 |  TokenBot TBOT | US$0,01114 | 0,16% | 0,32% | US$6.558.906 | US$54.004,36 | 588.945.823 TBOT |
| 1110 |  ORIGYN OGY | US$0,0008356 | 0,94% | -4,33% | US$6.541.236 | US$215.160 | 7.828.640.875 OGY |
| 1111 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1112 |  Beta Finance BETA | US$0,006455 | -2,17% | -11,32% | US$6.455.110 | - | 1.000.000.000 BETA |
| 1113 |  Treehouse TREE | US$0,04125 | -1,20% | -7,39% | US$6.440.606 | US$5.231.402 | 156.122.449 TREE |
| 1114 |  Autonolas OLAS | US$0,02876 | 1,19% | -16,25% | US$6.423.069 | US$74.009,53 | 223.337.830 OLAS |
| 1115 |  Peercoin PPC | US$0,2113 | 0,94% | -10,71% | US$6.402.119 | US$23.189,58 | 30.292.264 PPC |
| 1116 |  Bitcoin Limited Edition BTCLE | US$410,76 | 0,01% | -2,80% | US$6.399.089 | US$89.173,20 | 15.579 BTCLE |
| 1117 |  Auki AUKI | US$0,005074 | 0,86% | -11,52% | US$6.371.884 | US$29.779,08 | 1.255.786.657 AUKI |
| 1118 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$374,27 | 1,55% | -5,23% | US$6.354.294 | US$3.414.941 | 16.978 AVGOon |
| 1119 |  Nimiq NIM | US$0,0004484 | 3,31% | 7,36% | US$6.351.579 | US$106.452 | 14.166.393.387 NIM |
| 1120 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$564,90 | 2,03% | 0,15% | US$6.339.056 | US$2.399.755 | 11.222 METAon |
| 1121 |  Balancer BAL | US$0,09063 | 2,02% | -5,55% | US$6.325.117 | US$130.373 | 69.788.917 BAL |
| 1122 |  Bytecoin BCN | US$0,00003405 | 0,30% | -21,49% | US$6.267.308 | US$0,01000 | 184.066.828.814 BCN |
| 1123 |  ULTILAND ARTX | US$0,1008 | -0,26% | -12,35% | US$6.263.724 | US$602.188 | 62.134.258 ARTX |
| 1124 |  KGST KGST | US$0,01142 | 0,21% | -0,04% | US$6.216.668 | US$2.033.430 | 544.292.462 KGST |
| 1125 |  PepeCoin PEPECOIN | US$0,05801 | 6,07% | 1,94% | US$6.210.222 | US$96.059,20 | 107.057.219 PEPECOIN |
| 1126 |  NVIDIA Tokenized bStocks NVDAB | US$195,42 | 0,39% | -5,98% | US$6.193.056 | US$1.719.921 | 31.690 NVDAB |
| 1127 |  OMG Network OMG | US$0,04411 | 2,69% | -8,16% | US$6.186.265 | US$170.970 | 140.245.398 OMG |
| 1128 |  NUMINE NUMI | US$0,01913 | 0,26% | 0,34% | US$6.205.646 | US$125.083 | 324.449.586 NUMI |
| 1129 |  Bulla BULLA | US$0,006151 | 6,06% | 12,02% | US$6.151.398 | US$613.853 | 1.000.000.000 BULLA |
| 1130 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,91 | -0,97% | -15,69% | US$6.134.085 | US$1.363.972 | 41.194 ORCLon |
| 1131 |  Alephium ALPH | US$0,04550 | -3,74% | -21,00% | US$6.107.455 | US$222.683 | 134.225.864 ALPH |
| 1132 |  Polkastarter POLS | US$0,06083 | -0,54% | -5,69% | US$6.034.821 | US$271.472 | 99.209.632 POLS |
| 1133 |  DAO Maker DAO | US$0,02909 | -0,34% | -3,64% | US$6.095.463 | US$2.003.376 | 209.527.462 DAO |
| 1134 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$633,78 | -8,07% | -12,95% | US$6.055.727 | US$10.464,45 | 9.555 ANTHROPIC |
| 1135 |  Croatian Football Federation Token VATRENI | US$1,56 | 4,89% | -0,80% | US$6.034.362 | US$4.822,33 | 3.864.024 VATRENI |
| 1136 |  Smilek to the Bank SMILEK | US$0,000003080 | -93,82% | 8,00% | US$6.040.266 | - | 1.958.901.062.006 SMILEK |
| 1137 |  ELYSIA EL | US$0,001231 | -1,70% | -7,25% | US$6.034.995 | US$481.427 | 4.902.397.979 EL |
| 1138 |  Alien Worlds TLM | US$0,0008832 | 0,66% | -16,70% | US$6.004.763 | US$3.153.038 | 6.798.580.500 TLM |
| 1139 |  Gitcoin GTC | US$0,06822 | -0,35% | -10,50% | US$5.968.993 | US$3.012.118 | 87.491.502 GTC |
| 1140 |  BFG Token BFG | US$0,005330 | 0,89% | -3,29% | US$5.984.704 | US$4.046,84 | 1.122.808.916 BFG |
| 1141 |  Pikaboss PIKA | US$0,00000001000 | 2,07% | -5,18% | US$5.973.889 | US$1.946,31 | 420.690.000.000.000 PIKA |
| 1142 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,07 | 7,03% | -6,01% | US$5.958.200 | US$2.229.922 | 77.311 TQQQon |
| 1143 |  Alchemix ALCX | US$2,34 | 11,31% | -35,29% | US$5.915.539 | US$2.563.730 | 2.525.189 ALCX |
| 1144 |  Brickken BKN | US$0,07292 | 1,78% | -9,90% | US$5.935.274 | US$115.744 | 81.396.900 BKN |
| 1145 |  Tradoor TRADOOR | US$0,4094 | -3,40% | -1,52% | US$5.874.929 | US$3.734.081 | 14.349.000 TRADOOR |
| 1146 |  Ski Mask Dog SKI | US$0,005954 | 2,73% | 10,27% | US$5.891.045 | US$9.279,48 | 989.397.047 SKI |
| 1147 |  WeBuy WE | US$0,01624 | 0,93% | -5,99% | US$5.877.845 | US$33.549,40 | 362.031.240 WE |
| 1148 |  Phoenix PHNIX | US$0,00001109 | 2,31% | -20,08% | US$5.877.429 | US$62.432,56 | 529.999.110.198 PHNIX |
| 1149 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$85,30 | 12,45% | -4,86% | US$5.842.353 | US$2.890.977 | 68.490 STRCon |
| 1150 |  KAN KAN | US$0,0006031 | -2,58% | -0,53% | US$5.842.955 | US$91.903,05 | 9.688.260.519 KAN |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.