Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentrawood DEOD | US$0,01255 | -2,62% | 20,47% | US$5.827.097 | US$327.482 | 464.394.649 DEOD |
| 1152 |  FC Porto Fan Token PORTO | US$0,4474 | 1,68% | -4,87% | US$5.810.860 | US$1.656.394 | 12.988.206 PORTO |
| 1153 |  Hydranet HDN | US$0,03080 | -1,44% | -11,73% | US$5.790.776 | US$126.965 | 188.013.167 HDN |
| 1154 |  NAVI Protocol NAVX | US$0,007082 | -0,74% | 2,57% | US$5.779.823 | US$496.415 | 816.167.495 NAVX |
| 1155 |  XMAQUINA DEUS | US$0,02868 | -2,31% | 6,23% | US$5.775.326 | US$347.269 | 201.371.416 DEUS |
| 1156 |  Towns TOWNS | US$0,001888 | 0,37% | -8,04% | US$5.757.154 | US$5.391.874 | 3.049.077.748 TOWNS |
| 1157 |  Fuel Network FUEL | US$0,0006786 | 0,63% | 1,13% | US$5.731.766 | US$1.017.002 | 8.446.939.791 FUEL |
| 1158 |  Soil SOIL | US$0,08246 | -2,86% | 23,85% | US$5.741.886 | US$114.191 | 69.630.232 SOIL |
| 1159 |  AMO Coin AMO | US$0,0002700 | -3,83% | -13,43% | US$5.724.839 | US$26.384,81 | 21.200.000.000 AMO |
| 1160 |  Save SAVE | US$0,1248 | 0,18% | -10,41% | US$5.696.866 | - | 45.662.843 SAVE |
| 1161 |  CONX XPLA | US$0,006004 | -6,29% | -7,60% | US$5.670.638 | US$264.733 | 944.415.110 XPLA |
| 1162 |  Upland (SPARKLET) SPARKLET | US$0,02085 | -0,09% | -1,73% | US$5.660.452 | US$179.023 | 271.526.490 SPARKLET |
| 1163 |  Divi DIVI | US$0,001203 | 0,96% | -5,98% | US$5.651.369 | - | 4.698.900.729 DIVI |
| 1164 |  Utrust UTK | US$0,007938 | 0,01% | -0,03% | US$5.588.980 | US$5.101.602 | 704.069.758 UTK |
| 1165 |  GYEN GYEN | US$0,002658 | 18,72% | -55,32% | US$5.579.405 | US$111,66 | 2.098.780.833 GYEN |
| 1166 |  Polyhedra Network ZKJ | US$0,007216 | 0,16% | -5,87% | US$5.524.460 | US$1.548.493 | 765.605.427 ZKJ |
| 1167 |  PayAI Network PAYAI | US$0,005544 | 12,25% | 1,56% | US$5.543.459 | US$6.439.662 | 999.946.255 PAYAI |
| 1168 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,16 | -0,19% | 1,25% | US$5.504.072 | US$733.182 | 24.664 IWNon |
| 1169 |  VNX Gold VNXAU | US$130,58 | -0,48% | -3,16% | US$5.497.349 | US$3.467,52 | 42.100 VNXAU |
| 1170 |  Pangolin PNG | US$0,02323 | 6,96% | 10,81% | US$5.459.841 | US$506.595 | 235.008.218 PNG |
| 1171 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.231,48 | 1,45% | 11,12% | US$5.462.894 | US$2.401.843 | 4.436 LLYon |
| 1172 |  district0x DNT | US$0,005458 | 6,12% | -8,27% | US$5.457.759 | US$18.641,38 | 1.000.000.000 DNT |
| 1173 |  elizaOS ELIZAOS | US$0,0005852 | -0,88% | -12,78% | US$5.451.853 | US$6.077.376 | 9.316.971.571 ELIZAOS |
| 1174 |  Alpha Quark Token AQT | US$0,2030 | -2,81% | -23,24% | US$5.441.956 | US$1.184.537 | 26.806.201 AQT |
| 1175 |  HOPR HOPR | US$0,01561 | -0,85% | -11,16% | US$5.324.441 | US$157.478 | 341.173.813 HOPR |
| 1176 |  Coq Inu COQ | US$0,00000008000 | 4,57% | 3,35% | US$5.284.400 | US$3.122.984 | 69.420.000.000.000 COQ |
| 1177 |  Obyte GBYTE | US$5,39 | 0,38% | -0,43% | US$5.037.750 | US$5.012,93 | 935.246 GBYTE |
| 1178 |  Pitbull PIT | - | 0,30% | -4,38% | US$5.268.039 | US$69.591,73 | 40.192.158.063.660.000 PIT |
| 1179 |  KnoxNet KNX | US$0,005254 | 2,33% | -29,02% | US$5.253.753 | - | 1.000.000.000 KNX |
| 1180 |  LimeWire LMWR | US$0,01147 | -0,18% | -8,34% | US$5.248.474 | US$2.747.314 | 457.486.009 LMWR |
| 1181 |  Intel Tokenized bStocks INTCB | US$131,44 | 2,25% | 0,00% | US$5.223.920 | US$1.732.564 | 39.744 INTCB |
| 1182 |  Saga SAGA | US$0,01294 | -0,30% | -11,56% | US$5.237.081 | US$6.522.636 | 404.791.512 SAGA |
| 1183 |  Manchester City Fan Token CITY | US$0,3861 | 2,95% | 0,16% | US$5.224.431 | US$4.675.374 | 13.532.759 CITY |
| 1184 |  Wexo WEXO | US$0,01777 | -0,50% | -0,42% | US$5.209.089 | US$103.239 | 293.192.189 WEXO |
| 1185 |  Scroll SCR | US$0,02745 | -0,32% | -8,37% | US$5.215.333 | US$3.410.164 | 190.000.000 SCR |
| 1186 |  RHEA Finance RHEA | US$0,01333 | 1,88% | -1,88% | US$5.206.528 | US$630.522 | 390.598.258 RHEA |
| 1187 |  Turtle TURTLE | US$0,03356 | 0,65% | -2,06% | US$5.191.396 | US$1.842.633 | 154.700.000 TURTLE |
| 1188 |  Creta World CRETA | US$0,001743 | 0,71% | -9,70% | US$5.169.125 | US$122.658 | 2.965.818.201 CRETA |
| 1189 |  Bluefin BLUE | US$0,009812 | -11,85% | -15,37% | US$5.154.518 | US$2.937.889 | 525.324.017 BLUE |
| 1190 |  S.S. Lazio Fan Token LAZIO | US$0,3912 | 0,90% | -7,08% | US$5.155.143 | US$1.439.005 | 13.178.919 LAZIO |
| 1191 |  AVA AVA | US$0,005127 | -1,50% | -7,29% | US$5.122.706 | US$591.035 | 999.193.767 AVA |
| 1192 |  RSS3 RSS3 | US$0,005545 | -11,15% | -18,65% | US$5.154.387 | US$1.494.352 | 929.619.421 RSS3 |
| 1193 |  Bitlight LIGHT | US$0,1184 | 2,93% | -1,71% | US$5.099.032 | US$4.011.064 | 43.056.972 LIGHT |
| 1194 |  Green Satoshi Token (SOL) GST | US$0,001052 | -1,48% | -8,77% | US$5.095.485 | US$76.897,11 | 4.843.633.125 GST |
| 1195 |  Joe coin JOE | US$0,005103 | 1,51% | -13,48% | US$5.103.421 | US$19.979,64 | 1.000.000.000 JOE |
| 1196 |  Niza Global NIZA | US$0,003143 | -0,78% | -12,81% | US$5.073.639 | US$146.509 | 1.614.406.349 NIZA |
| 1197 |  StablR USD USDR | US$0,2378 | -0,74% | -29,41% | US$5.077.415 | US$693,16 | 21.350.570 USDR |
| 1198 |  Sperax SPA | US$0,002476 | 10,33% | -1,18% | US$5.070.753 | US$3.313.814 | 2.048.202.287 SPA |
| 1199 |  Partisia Blockchain MPC | US$0,01083 | 0,68% | -4,51% | US$5.057.475 | US$4.506,18 | 466.834.990 MPC |
| 1200 |  Ika IKA | US$0,001681 | -1,25% | -5,46% | US$5.042.213 | US$702.547 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.