Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nomina NOM | US$0,001370 | -1,03% | -17,70% | US$3.972.282 | US$4.953.640 | 2.900.000.000 NOM |
| 1302 |  Swell Network SWELL | US$0,0007890 | 6,49% | 5,69% | US$3.945.870 | US$2.480.885 | 5.001.386.159 SWELL |
| 1303 |  Nobody Sausage NOBODY | US$0,004194 | 1,45% | -16,25% | US$3.925.942 | US$560.754 | 936.066.324 NOBODY |
| 1304 |  Unibright UBT | US$0,02612 | 4,58% | -4,04% | US$3.917.404 | US$1,15 | 149.999.999 UBT |
| 1305 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1306 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$84,18 | 0,53% | 3,92% | US$3.848.887 | US$1.362.488 | 45.720 KOon |
| 1307 |  PRIZM PZM | US$0,0008139 | -14,19% | -23,13% | US$3.832.938 | US$0,3200 | 4.709.581.412 PZM |
| 1308 |  Kendu KENDU | US$0,000004020 | 30,99% | 44,82% | US$3.816.672 | US$77.581,88 | 948.428.147.258 KENDU |
| 1309 |  Bitrue Coin BTR | US$0,01064 | -4,49% | -12,10% | US$3.816.052 | US$407.928 | 358.536.670 BTR |
| 1310 |  Portal To Bitcoin PTB | US$0,0004860 | 2,72% | -7,10% | US$3.815.452 | US$931.715 | 7.850.577.377 PTB |
| 1311 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001810 | 0,14% | -26,45% | US$3.801.838 | US$58.128,79 | 21.000.000.000 MIM |
| 1312 |  Lockheed Tokenized Stock (Ondo) LMTon | US$513,19 | -0,89% | 2,07% | US$3.782.443 | US$1.730.592 | 7.370 LMTon |
| 1313 |  Yee Token YEE | US$0,003790 | 4,62% | -2,73% | US$3.789.725 | US$429.585 | 1.000.000.000 YEE |
| 1314 |  Suilend SEND | US$0,05278 | 5,06% | 5,12% | US$3.767.589 | US$61.459,89 | 71.387.935 SEND |
| 1315 |  Quantoz EURQ EURQ | US$1,12 | -0,07% | 0,13% | US$3.761.019 | US$12.473.666 | 3.350.265 EURQ |
| 1316 |  Inflation Hedging Coin IHC | US$0,00003136 | 1,61% | -2,86% | US$3.751.615 | - | 119.642.987.723 IHC |
| 1317 |  Diamond DMD | US$1,01 | 1,55% | -12,85% | US$3.724.886 | US$30.364,00 | 3.693.463 DMD |
| 1318 |  DeLorean DMC | US$0,0005095 | 0,35% | 8,81% | US$3.712.037 | US$5.870.716 | 7.285.497.736 DMC |
| 1319 |  Epic Private Internet Cash EPIC | US$0,2144 | 0,08% | 19,61% | US$3.705.291 | US$4.739,66 | 17.279.628 EPIC |
| 1320 |  PussFi PUSS | US$0,004212 | -0,07% | -5,90% | US$3.701.986 | US$957.528 | 878.824.621 PUSS |
| 1321 |  The Arena ARENA | US$0,0006166 | 2,51% | -8,57% | US$3.690.338 | US$25.392,00 | 5.984.674.729 ARENA |
| 1322 |  Suku SUKU | US$0,005696 | 6,82% | 5,62% | US$3.708.413 | US$88.958,39 | 651.046.293 SUKU |
| 1323 |  XBorg XBG | US$0,01537 | -45,31% | -6,36% | US$3.669.163 | US$45.181,51 | 238.673.278 XBG |
| 1324 |  LOFI LOFI | US$0,003645 | 2,25% | -1,37% | US$3.645.160 | US$146.355 | 1.000.000.000 LOFI |
| 1325 |  OneFootball Credits OFC | US$0,01781 | 8,94% | -22,93% | US$3.662.989 | US$2.458.908 | 205.634.644 OFC |
| 1326 |  Venus LTC vLTC | US$0,8753 | 1,29% | -3,32% | US$3.625.894 | - | 4.142.378 vLTC |
| 1327 |  错版马 哭哭马 | US$0,003543 | -7,95% | -10,90% | US$3.542.950 | US$450.936 | 1.000.000.000 哭哭马 |
| 1328 |  CLV CLV | US$0,002960 | 8,93% | -15,19% | US$3.623.092 | US$124.600 | 1.224.140.929 CLV |
| 1329 |  SpaceN SN | US$0,09017 | 0,02% | -6,10% | US$3.607.703 | - | 40.010.000 SN |
| 1330 |  Bluzelle BLZ | US$0,007678 | 1,17% | -4,02% | US$3.619.790 | US$75.265,54 | 471.420.625 BLZ |
| 1331 |  Propchain PROPC | US$0,08427 | -5,66% | -13,71% | US$3.612.567 | US$14.058,31 | 42.871.091 PROPC |
| 1332 |  Cratos CRTS | US$0,00005622 | -3,07% | -19,24% | US$3.590.794 | US$35.714,24 | 63.875.826.799 CRTS |
| 1333 |  DACXI DXI | US$0,0004264 | -1,38% | -5,77% | US$3.580.924 | US$230.280 | 8.398.790.734 DXI |
| 1334 |  Avalon Labs (AVL) AVL | US$0,02221 | 1,27% | -18,52% | US$3.590.244 | US$9.933.362 | 161.683.998 AVL |
| 1335 |  OpenVPP OVPP | US$0,004463 | -7,34% | -31,72% | US$3.592.910 | US$893.376 | 805.000.000 OVPP |
| 1336 |  Dent DENT | US$0,00003577 | 0,67% | -2,70% | US$3.576.648 | US$686.699 | 100.000.000.000 DENT |
| 1337 |  BeatSwap BTX | US$0,01587 | -0,07% | -0,98% | US$3.565.784 | US$197.416 | 224.755.243 BTX |
| 1338 |  Fei USD FEI | US$1,00 | 0,08% | 0,12% | US$3.559.893 | US$1.500,96 | 3.558.709 FEI |
| 1339 |  IBM Tokenized Stock (Ondo) IBMon | US$281,59 | 2,13% | 5,26% | US$3.544.675 | US$2.056.057 | 12.588 IBMon |
| 1340 |  SpaceChain SPC | US$0,01152 | 1,81% | 1,17% | US$3.538.223 | US$909,08 | 307.182.730 SPC |
| 1341 |  Arsenal Fan Token AFC | US$0,1550 | 0,07% | -3,48% | US$3.512.356 | US$1.005.866 | 22.665.922 AFC |
| 1342 |  NATIX Network NATIX | US$0,00008650 | 1,14% | -3,96% | US$3.512.324 | US$224.422 | 40.603.174.541 NATIX |
| 1343 |  BTSE Token BTSE | US$0,8039 | -8,63% | -15,04% | US$3.500.830 | US$2.518.344 | 4.354.711 BTSE |
| 1344 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,42 | -0,24% | 0,20% | US$3.497.357 | US$808.378 | 11.642 IWMon |
| 1345 |  SwissCheese SWCH | US$0,07968 | 22,01% | 112,67% | US$3.486.114 | US$937.027 | 43.748.798 SWCH |
| 1346 |  CeluvPlay CELB | US$0,01458 | 6,57% | -14,26% | US$3.481.235 | US$957,21 | 238.750.000 CELB |
| 1347 |  Counterparty XCP | US$1,34 | -0,08% | 13,81% | US$3.469.700 | - | 2.589.178 XCP |
| 1348 |  Rayls RLS | US$0,002313 | -6,54% | -12,04% | US$3.470.065 | US$1.289.798 | 1.500.000.000 RLS |
| 1349 |  Harvest Finance FARM | US$5,14 | 0,79% | -5,57% | US$3.453.976 | US$104.442 | 672.183 FARM |
| 1350 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.629,83 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.