Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuantumCoin Q | US$0,0000001200 | -0,22% | -0,40% | US$2.306.264 | US$1.052,43 | 18.537.002.615.596 Q |
| 1502 |  Warden WARD | US$0,009086 | 27,77% | 2,40% | US$2.274.320 | US$8.518.111 | 250.320.000 WARD |
| 1503 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,57 | -5,83% | -20,88% | US$2.290.741 | US$1.550.650 | 80.189 SMCIon |
| 1504 |  QuStream QST | US$0,003063 | 3,67% | -30,76% | US$2.301.800 | US$12.885,51 | 751.510.318 QST |
| 1505 |  Cryptex Finance CTX | US$0,2395 | 2,52% | -27,55% | US$2.236.442 | US$3.119.384 | 9.338.605 CTX |
| 1506 |  Myro MYRO | US$0,002415 | -3,43% | 71,61% | US$2.280.172 | US$852.425 | 944.203.815 MYRO |
| 1507 |  Mysterium MYST | US$0,1126 | 0,44% | -3,77% | US$2.255.257 | US$29.885,16 | 20.033.628 MYST |
| 1508 |  LeisureMeta LM | US$0,0006284 | -3,97% | -10,00% | US$2.242.046 | US$99.216,94 | 3.568.074.832 LM |
| 1509 |  Xterio XTER | US$0,01140 | 0,10% | -22,37% | US$2.236.052 | US$5.068.844 | 196.071.387 XTER |
| 1510 |  Torch of Liberty LIBERTY | US$0,002227 | -12,29% | -38,68% | US$2.227.168 | US$47.104,66 | 1.000.000.000 LIBERTY |
| 1511 |  Asteroid (Asteroid OG) ASTEROID | US$0,002221 | -2,19% | -28,73% | US$2.221.334 | US$75.081,08 | 1.000.000.000 ASTEROID |
| 1512 |  YURU COIN YURU | US$0,2955 | 0,04% | 1,59% | US$2.230.205 | US$262.595 | 7.546.456 YURU |
| 1513 |  Coherent Tokenized Stock (Ondo) COHRon | US$387,10 | 2,72% | -8,65% | US$2.202.960 | US$1.817.390 | 5.691 COHRon |
| 1514 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,35 | -1,82% | -1,53% | US$2.203.385 | US$1.406.269 | 15.478 PEPon |
| 1515 |  Metahero HERO | US$0,0004285 | 4,34% | -2,93% | US$2.183.532 | US$4.538,12 | 5.095.643.290 HERO |
| 1516 |  Dill DL | US$0,001832 | -0,48% | 0,83% | US$2.171.068 | US$23.683,21 | 1.185.000.000 DL |
| 1517 |  Allo RWA | US$0,001203 | -1,80% | -6,90% | US$2.165.838 | US$541.439 | 1.800.000.000 RWA |
| 1518 |  Swarm BZZ | US$0,04118 | 0,37% | -8,23% | US$2.166.200 | US$312.396 | 52.600.661 BZZ |
| 1519 |  Aventus AVT | US$0,3599 | 2,03% | -7,85% | US$2.159.463 | US$22.900,93 | 6.000.000 AVT |
| 1520 |  Real REAL | US$0,002168 | -0,15% | -4,57% | US$2.158.087 | US$9.848,23 | 995.219.124 REAL |
| 1521 |  zkVerify VFY | US$0,005742 | -0,26% | -7,49% | US$2.157.512 | US$49.667,42 | 375.744.436 VFY |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | 1,72% | -5,78% | US$2.156.965 | - | 382.326.863.292.952 PORNROCKET |
| 1523 |  Reef REEF | US$0,00005791 | -1,18% | 11,25% | US$2.142.078 | US$2.182.981 | 36.987.133.314 REEF |
| 1524 |  Kadena KDA | US$0,006396 | 1,88% | -10,74% | US$2.144.643 | US$6.131,47 | 335.294.433 KDA |
| 1525 |  ZTX ZTX | US$0,0002581 | 79,76% | 35,21% | US$2.126.761 | US$180.143 | 8.238.770.705 ZTX |
| 1526 |  Kori The Pom KORI | US$0,002117 | 9,41% | 11,54% | US$2.117.295 | US$59.523,28 | 1.000.000.000 KORI |
| 1527 |  BORGY BORGY | US$0,00002747 | 3,12% | -0,64% | US$2.130.715 | - | 77.576.978.462 BORGY |
| 1528 |  Orbiter Finance OBT | US$0,0003843 | 0,77% | -6,86% | US$2.113.873 | US$504.453 | 5.500.000.000 OBT |
| 1529 |  MANEKI MANEKI | US$0,0002380 | 5,45% | 2,69% | US$2.108.294 | US$138.310 | 8.858.766.369 MANEKI |
| 1530 |  Coupon Assets CA | US$0,2168 | 0,38% | 0,11% | US$2.096.737 | US$927.189 | 9.671.260 CA |
| 1531 |  HODL (hodl2013) HODL | US$0,002119 | -11,67% | -22,89% | US$2.118.732 | US$73.435,66 | 999.957.622 HODL |
| 1532 |  BIDZ Coin BIDZ | US$0,002452 | -12,78% | -22,85% | US$2.084.613 | - | 850.000.000 BIDZ |
| 1533 |  Volt Inu VOLT | US$0,00000004000 | 3,55% | -6,02% | US$2.080.574 | US$15.324,79 | 54.766.287.142.827 VOLT |
| 1534 |  Grok (grokoneth.com) GROK | US$0,0003274 | 2,62% | -2,23% | US$2.068.707 | US$144.034 | 6.318.891.419 GROK |
| 1535 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,18 | -0,39% | 3,73% | US$2.078.620 | US$1.028.679 | 19.763 SBUXon |
| 1536 |  BRN Metaverse BRN | US$0,07374 | -0,12% | -7,69% | US$2.068.350 | US$158.208 | 28.049.501 BRN |
| 1537 |  DogeBonk DOBO | - | 1,17% | -5,62% | US$2.058.247 | - | 582.959.739.166.037 DOBO |
| 1538 |  GOAT Network GOATED | US$0,01544 | -2,78% | 15,40% | US$2.040.069 | US$865.353 | 132.113.381 GOATED |
| 1539 |  Celo Euro CEUR | US$1,14 | 0,04% | -0,45% | US$2.036.136 | US$150.454 | 1.786.514 CEUR |
| 1540 |  Tesla Tokenized bStocks TSLAB | US$408,36 | 7,35% | 1,21% | US$2.031.135 | US$1.296.623 | 4.974 TSLAB |
| 1541 |  OciCat OCICAT | US$0,00000001000 | 1,89% | -3,42% | US$2.036.127 | US$6.666,41 | 318.294.365.510.556 OCICAT |
| 1542 |  Laqira Protocol LQR | US$0,02299 | 5,35% | 40,33% | US$2.037.380 | US$269.941 | 88.623.954 LQR |
| 1543 |  Rezor RZR | US$0,00004984 | 3,99% | -12,15% | US$2.025.494 | - | 40.642.041.188 RZR |
| 1544 |  Portugal National Team Fan Token POR | US$0,1556 | -3,98% | -17,50% | US$2.016.708 | US$472.448 | 12.964.413 POR |
| 1545 |  Theoriq THQ | US$0,01309 | 0,17% | -7,44% | US$2.018.310 | US$1.063.782 | 154.229.686 THQ |
| 1546 |  Pluton PLU | US$0,1183 | 2,75% | 0,53% | US$2.011.634 | US$17.015,74 | 16.999.999 PLU |
| 1547 |  Tarot TAROT | US$0,02969 | -0,33% | -6,35% | US$2.010.262 | US$2.891,45 | 67.700.000 TAROT |
| 1548 |  Rarible RARI | US$0,1028 | 3,74% | -7,76% | US$2.003.020 | US$207.419 | 19.488.928 RARI |
| 1549 |  Permission Coin ASK | US$0,0001239 | -0,75% | -0,97% | US$2.003.104 | US$430,80 | 16.166.619.298 ASK |
| 1550 |  SLIMEX SLX | US$0,001154 | -0,55% | -94,08% | US$2.000.652 | US$699.704 | 1.733.000.000 SLX |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.