Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$118,48 | 2,60% | -3,40% | US$3.006.523 | US$1.484.457 | 25.375 CSCOon |
| 1402 |  Flamingo FLM | US$0,005282 | 0,01% | 670,03% | US$2.992.154 | - | 566.453.675 FLM |
| 1403 |  CloakCoin CLOAK | US$0,4849 | 0,88% | -42,68% | US$2.989.361 | - | 6.165.159 CLOAK |
| 1404 |  Vameon VON | US$0,000005970 | 0,74% | -2,62% | US$2.984.126 | US$93.795,64 | 500.000.000.000 VON |
| 1405 |  Cointel COLS | US$0,003914 | 0,35% | -0,66% | US$2.999.432 | US$779.655 | 766.346.836 COLS |
| 1406 |  Shido Network SHIDO | US$0,0001270 | 4,78% | 2,30% | US$2.985.747 | US$101.304 | 23.508.948.956 SHIDO |
| 1407 |  Ycash (y.cash) YEC | US$0,1770 | -1,71% | -0,37% | US$2.971.838 | US$73,94 | 16.786.748 YEC |
| 1408 |  SPACEM WORLD SPCM | US$0,0003049 | 5,28% | 54,90% | US$2.965.491 | US$264.269 | 9.724.717.959 SPCM |
| 1409 |  Infrared IR | US$0,01448 | 0,92% | -0,65% | US$2.968.354 | US$1.924.831 | 205.000.000 IR |
| 1410 |  Shapeshift FOX Token FOX | US$0,003812 | -1,33% | -11,29% | US$2.944.203 | US$15.913,85 | 772.286.516 FOX |
| 1411 |  Beefy BIFI | US$36,80 | 0,27% | 7,19% | US$2.943.646 | US$8.746,06 | 80.000 BIFI |
| 1412 |  BitShares BTS | US$0,0009765 | 1,18% | -0,68% | US$2.924.660 | US$65.792,70 | 2.995.060.000 BTS |
| 1413 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1414 |  Not Pixel PX | US$0,01476 | 0,63% | -11,81% | US$2.884.962 | US$5.448,90 | 195.429.289 PX |
| 1415 |  Observer OBSR | US$0,0004461 | 1,82% | -12,62% | US$2.903.088 | US$6.056,33 | 6.507.080.871 OBSR |
| 1416 |  Gems GEMS | US$0,004825 | 2,37% | -9,12% | US$2.889.461 | US$279.836 | 598.865.211 GEMS |
| 1417 |  MileVerse MVC | US$0,001045 | -2,90% | -10,43% | US$2.885.810 | US$61.583,23 | 2.761.029.999 MVC |
| 1418 |  ASD ASD | US$0,004354 | 5,58% | -12,65% | US$2.876.070 | US$1.219.847 | 660.615.274 ASD |
| 1419 |  Footballcoin (XFC) XFC | US$0,007267 | 0,25% | -0,02% | US$2.872.359 | US$43.016,29 | 395.267.969 XFC |
| 1420 |  Parcl PRCL | US$0,006914 | 0,55% | -5,13% | US$2.850.724 | US$336.754 | 412.284.457 PRCL |
| 1421 |  DAOBase BEE | US$0,01637 | 2,99% | 1,74% | US$2.850.220 | US$90.424,33 | 174.089.981 BEE |
| 1422 |  Vara Network VARA | US$0,0004709 | -0,61% | -8,07% | US$2.808.447 | US$24.690,67 | 5.964.608.347 VARA |
| 1423 |  PIBBLE PIB | US$0,00009541 | 0,75% | -1,44% | US$2.828.896 | US$29.772,31 | 29.648.500.893 PIB |
| 1424 |  KARRAT KARRAT | US$0,003387 | 2,25% | -6,38% | US$2.818.602 | US$74.195,32 | 832.300.088 KARRAT |
| 1425 |  Forest Protocol FOREST | US$0,02505 | 10,09% | -1,56% | US$2.833.514 | US$335.631 | 113.100.151 FOREST |
| 1426 |  Electra Protocol XEP | US$0,0001525 | -2,95% | -4,76% | US$2.811.355 | US$114.715 | 18.430.559.068 XEP |
| 1427 |  Oasys OAS | US$0,0004166 | -3,09% | -14,79% | US$2.811.673 | US$76.127,29 | 6.748.783.530 OAS |
| 1428 |  IBStoken IBS | US$0,0006984 | 0,13% | 0,01% | US$2.811.213 | US$103.505 | 4.025.015.200 IBS |
| 1429 |  Aleph Cloud ALEPH | US$0,01129 | 1,72% | -8,98% | US$2.791.538 | US$172.929 | 247.220.482 ALEPH |
| 1430 |  Pain (paintoken.com) PAIN | US$0,5585 | 8,10% | 5,27% | US$2.792.243 | US$8.019,99 | 4.999.868 PAIN |
| 1431 |  Alibaba Tokenized Stock (Ondo) BABAon | US$95,91 | 0,94% | -8,76% | US$2.799.988 | US$2.164.394 | 29.193 BABAon |
| 1432 |  Bellscoin BELLS | US$0,04515 | -3,81% | -9,07% | US$2.775.770 | US$14.750,45 | 61.482.591 BELLS |
| 1433 |  MATH MATH | US$0,02423 | 5,98% | -2,11% | US$2.771.078 | US$113.827 | 114.356.164 MATH |
| 1434 |  Star Atlas ATLAS | US$0,0001115 | -0,24% | -5,76% | US$2.755.265 | US$24.490,14 | 24.722.181.397 ATLAS |
| 1435 |  Star Atlas DAO POLIS | US$0,009493 | 7,61% | -7,20% | US$2.767.561 | US$64.995,50 | 291.530.710 POLIS |
| 1436 |  Major MAJOR | US$0,03315 | -0,04% | -5,49% | US$2.763.364 | US$715.316 | 83.349.868 MAJOR |
| 1437 |  PaLM AI PALM | US$0,03575 | 4,14% | -8,42% | US$2.757.116 | US$3.524,36 | 77.125.967 PALM |
| 1438 |  Fautor FTR | US$0,001692 | -1,18% | -4,23% | US$2.753.078 | US$908,62 | 1.626.736.111 FTR |
| 1439 |  GameStop (gamestop-coin.vip) GME | US$0,000006680 | -0,21% | -25,81% | US$2.746.130 | US$48.456,33 | 411.297.484.026 GME |
| 1440 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,96 | -0,91% | 0,14% | US$2.727.084 | US$1.041.596 | 18.064 PGon |
| 1441 |  Cross The Ages CTA | US$0,005447 | -0,54% | -0,99% | US$2.723.336 | US$146.769 | 500.000.000 CTA |
| 1442 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$116,55 | 2,93% | -2,41% | US$2.731.975 | US$3.006.397 | 23.440 PLTRon |
| 1443 |  TrueFi TRU | US$0,002193 | 8,40% | 14,27% | US$2.724.057 | US$401.039 | 1.242.359.041 TRU |
| 1444 |  Syscoin SYS | US$0,003031 | 8,60% | -1,37% | US$2.719.771 | US$120.057 | 897.354.064 SYS |
| 1445 |  League of Traders LOT | US$0,006342 | 2,41% | -3,08% | US$2.719.894 | US$190.967 | 428.888.893 LOT |
| 1446 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$332,91 | 0,16% | -0,56% | US$2.708.001 | US$1.461.166 | 8.134 JPMon |
| 1447 |  Roam ROAM | US$0,007660 | -10,34% | 2,64% | US$2.711.786 | US$2.506.797 | 354.042.364 ROAM |
| 1448 |  Verified USD USDV | US$0,1582 | -0,68% | -6,88% | US$2.712.314 | US$0,5900 | 17.141.815 USDV |
| 1449 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9967 | -0,23% | -0,22% | US$2.705.757 | US$51.138,98 | 2.714.782 USDC(WormHole) |
| 1450 |  ChainSwap CSWAP | US$0,003034 | 7,18% | 14,81% | US$2.804.334 | US$1.692,83 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.