Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rainbow RNBW | US$0,01635 | -3,36% | -20,96% | US$3.432.729 | US$921.102 | 210.000.000 RNBW |
| 1352 |  ShareX SHARE | US$0,1897 | 0,71% | -0,34% | US$3.414.602 | US$1.271.912 | 18.000.000 SHARE |
| 1353 |  OctaSpace OCTA | US$0,08498 | -0,44% | -0,46% | US$3.397.684 | US$111.149 | 39.984.352 OCTA |
| 1354 |  Depinsim ESIM | US$0,02546 | 21,51% | 10,39% | US$3.424.175 | US$804.434 | 134.500.000 ESIM |
| 1355 |  Sταking SN88 | US$0,7514 | -0,13% | -12,63% | US$3.386.787 | US$114.850 | 4.507.378 SN88 |
| 1356 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,95 | -0,22% | -0,12% | US$3.387.953 | US$568.837 | 33.561 SGOVon |
| 1357 |  Altura ALU | US$0,003402 | 0,35% | -13,77% | US$3.368.462 | US$3.099.485 | 990.000.000 ALU |
| 1358 |  Wen WEN | US$0,000004630 | 3,62% | -2,81% | US$3.366.178 | US$128.473 | 727.716.951.329 WEN |
| 1359 |  Ancient8 A8 | US$0,005795 | 15,28% | -3,48% | US$3.367.605 | US$9.772.055 | 581.149.950 A8 |
| 1360 |  SPECTRE AI SPECTRE | US$0,3369 | -0,65% | -9,09% | US$3.366.844 | US$210.252 | 9.993.171 SPECTRE |
| 1361 |  ALTSEASON ALTSZN | US$0,003371 | -4,70% | -14,11% | US$3.370.699 | US$2.286.777 | 999.965.875 ALTSZN |
| 1362 |  DIMO DIMO | US$0,006515 | 2,09% | -7,34% | US$3.278.868 | US$46.497,62 | 503.296.502 DIMO |
| 1363 |  Central African Republic Meme CAR | US$0,003354 | 9,55% | 7,29% | US$3.330.585 | US$10.775,74 | 992.958.299 CAR |
| 1364 |  BigONE Token ONE | US$0,0003853 | -0,39% | -1,11% | US$3.307.367 | - | 8.584.171.727 ONE |
| 1365 |  Solana Name Service SNS | US$0,0007362 | 6,82% | -18,71% | US$3.312.926 | US$61.482,09 | 4.500.000.000 SNS |
| 1366 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$44,20 | -3,15% | 0,00% | US$3.300.860 | US$50.973,58 | 74.677 WOLFon |
| 1367 |  Sui Name Service NS | US$0,01102 | 1,61% | -8,14% | US$3.298.045 | US$145.722 | 299.383.091 NS |
| 1368 |  NFPrompt NFP | US$0,005576 | -0,60% | -24,31% | US$3.350.253 | US$9.591.485 | 600.805.778 NFP |
| 1369 |  Liqwid Finance LQ | US$0,1629 | -0,18% | 5,46% | US$3.280.323 | US$335.682 | 20.142.394 LQ |
| 1370 |  Quq QUQ | US$0,003276 | 0,02% | -12,79% | US$3.275.687 | US$485.702.209 | 1.000.000.000 QUQ |
| 1371 |  Tectonic TONIC | US$0,00000001000 | -0,35% | -5,35% | US$3.270.571 | US$9.761,37 | 247.733.879.909.099 TONIC |
| 1372 |  Shadow Token SHDW | US$0,01927 | -1,50% | -8,15% | US$3.257.624 | US$11.798,64 | 169.053.680 SHDW |
| 1373 |  PinLink PIN | US$0,03689 | -5,04% | 14,33% | US$3.254.329 | US$211.842 | 88.206.631 PIN |
| 1374 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,90 | 21,93% | 18,05% | US$3.235.155 | US$1.087.993 | 37.230 ASTSon |
| 1375 |  Minima MINIMA | US$0,005869 | 7,90% | -4,50% | US$3.247.799 | US$44.803,18 | 553.366.920 MINIMA |
| 1376 |  Djed DJED | US$0,9810 | -0,19% | -0,24% | US$3.230.890 | US$8.992,08 | 3.293.404 DJED |
| 1377 |  Tectum TET | US$0,3263 | 8,99% | -3,27% | US$3.241.379 | US$93.559,89 | 9.934.509 TET |
| 1378 |  Ren REN | US$0,003247 | 6,94% | 6,25% | US$3.223.949 | US$5.592,36 | 992.878.011 REN |
| 1379 |  CESS Network CESS | US$0,001218 | 0,15% | -4,63% | US$3.228.278 | US$161.459 | 2.650.000.000 CESS |
| 1380 |  Pundi AI PUNDIAI | US$0,4531 | 1,07% | 5,64% | US$3.197.460 | US$5.956,53 | 7.057.612 PUNDIAI |
| 1381 |  Hyperion RION | US$0,1649 | 1,15% | -5,37% | US$3.133.044 | US$219.967 | 19.000.000 RION |
| 1382 |  EarthMeta EMT | US$0,002185 | -7,25% | -27,85% | US$3.140.666 | US$21.469,58 | 1.437.539.667 EMT |
| 1383 |  Impossible Finance Launchpad IDIA | US$0,004585 | -0,16% | -10,14% | US$3.117.884 | - | 680.000.000 IDIA |
| 1384 |  The White Whale WHITEWHALE | US$0,003114 | -4,00% | 0,38% | US$3.113.302 | US$1.276.245 | 999.822.578 WHITEWHALE |
| 1385 |  Freya Protocol FREYA | US$0,005676 | 0,00% | 0,11% | US$3.113.611 | - | 548.599.935 FREYA |
| 1386 |  Aavegotchi GHST | US$0,05893 | 0,53% | -0,89% | US$3.108.217 | US$166.772 | 52.747.801 GHST |
| 1387 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,70 | -0,23% | -0,10% | US$3.108.369 | US$831.046 | 40.525 IJHon |
| 1388 |  Jager Hunter JAGER | - | 1,11% | -17,89% | US$3.083.829 | US$60.753,50 | 13.197.861.446.922.820 JAGER |
| 1389 |  Buying.com BUY | US$0,009246 | 0,78% | 4,60% | US$3.067.866 | US$10.530,77 | 331.789.518 BUY |
| 1390 |  GmeStop GME | US$0,0004449 | 4,96% | -1,05% | US$3.063.523 | US$753.125 | 6.885.214.218 GME |
| 1391 |  Moonchain MCH | US$0,01223 | -6,42% | 21,13% | US$3.051.956 | US$1.985,47 | 249.450.000 MCH |
| 1392 |  MEVerse MEV | US$0,001771 | -0,07% | -7,89% | US$3.058.452 | US$31.900,57 | 1.726.645.036 MEV |
| 1393 |  Nodle NODL | US$0,0005014 | -3,71% | -8,55% | US$3.052.592 | US$72.614,29 | 6.088.131.473 NODL |
| 1394 |  ZenChain ZTC | US$0,0005440 | -0,34% | 1,09% | US$3.032.520 | US$340.095 | 5.574.983.473 ZTC |
| 1395 |  GAIB GAIB | US$0,01476 | 0,23% | 17,83% | US$3.022.360 | US$826.608 | 204.831.667 GAIB |
| 1396 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,38 | 0,56% | -2,30% | US$3.016.851 | US$1.396.419 | 118.851 PFEon |
| 1397 |  Nine Chronicles WNCG | US$0,004787 | -0,74% | -8,29% | US$3.021.019 | US$382.347 | 631.102.124 WNCG |
| 1398 |  Tokemak TOKE | US$0,03350 | -26,36% | -22,36% | US$3.011.396 | US$7.754,27 | 89.883.131 TOKE |
| 1399 |  American Coin USA | US$0,0000002600 | 12,67% | -1,38% | US$3.001.670 | US$192.853 | 11.562.579.856.227 USA |
| 1400 |  Vertcoin VTC | US$0,04048 | 0,68% | -5,01% | US$3.004.464 | US$9.267,90 | 74.227.985 VTC |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.