Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  McDull MCDULL | US$0,0000006700 | 14,08% | 1,17% | US$5.041.750 | US$17,77 | 7.555.555.555.554 MCDULL |
| 1202 |  Enzyme MLN | US$1,47 | 20,13% | 3,91% | US$4.826.037 | US$2.881.819 | 3.276.302 MLN |
| 1203 |  Telos TLOS | US$0,01117 | -1,99% | -4,40% | US$5.033.811 | US$914.769 | 450.512.190 TLOS |
| 1204 |  Juventus Fan Token JUV | US$0,3230 | 1,74% | -2,81% | US$5.042.893 | US$3.109.538 | 15.612.448 JUV |
| 1205 |  RACA RACA | US$0,00001224 | 0,37% | -8,59% | US$5.040.827 | US$594.266 | 411.670.371.068 RACA |
| 1206 |  VNX Swiss Franc VCHF | US$1,24 | 0,16% | -0,01% | US$5.027.936 | US$17.917,94 | 4.069.871 VCHF |
| 1207 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005011 | 0,43% | 7,94% | US$5.011.006 | US$2.255.329 | 1.000.000.000 BROCCOLI |
| 1208 |  PAAL AI PAAL | US$0,005089 | 1,41% | -16,51% | US$5.082.609 | US$3.015.415 | 998.835.624 PAAL |
| 1209 |  Kryll KRL | US$0,1249 | -0,55% | -2,83% | US$4.982.323 | US$24.738,29 | 39.902.369 KRL |
| 1210 |  Purple Pepe $PURPE | US$0,00001192 | 6,66% | 7,39% | US$4.973.602 | US$278.000 | 417.213.801.892 $PURPE |
| 1211 |  inSure DeFi SURE | US$0,0001858 | -2,02% | -6,37% | US$4.978.433 | - | 26.790.063.175 SURE |
| 1212 |  SCOR SCOR | US$0,01395 | -3,03% | -12,70% | US$4.947.978 | US$110.873 | 354.682.694 SCOR |
| 1213 |  Purple Bitcoin PBTC | US$0,2551 | -0,14% | -32,79% | US$4.927.366 | US$95.709,91 | 19.312.169 PBTC |
| 1214 |  WhiteCoin XWC | US$0,006432 | 1,82% | -13,34% | US$4.916.433 | US$706.290 | 764.324.623 XWC |
| 1215 |  Destra Network DSYNC | US$0,005044 | 0,88% | -12,78% | US$4.917.253 | US$1.169.036 | 974.947.710 DSYNC |
| 1216 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$101,92 | 3,00% | -2,59% | US$4.912.741 | US$2.732.145 | 48.201 HOODon |
| 1217 |  OVERTAKE TAKE | US$0,01565 | 0,41% | -4,62% | US$4.874.956 | US$365.322 | 311.543.561 TAKE |
| 1218 |  Viction VIC | US$0,03850 | -2,47% | 3,26% | US$4.892.572 | US$4.055.966 | 127.087.999 VIC |
| 1219 |  AIVille Governance Token AIV | US$0,001758 | -2,60% | 5,18% | US$4.882.578 | US$1.008,17 | 2.777.160.000 AIV |
| 1220 |  ParagonsDAO PDT | US$0,05864 | 1,14% | -2,62% | US$4.828.169 | - | 82.330.404 PDT |
| 1221 |  Zypher Network POP | US$0,002014 | 0,17% | 2,19% | US$4.807.810 | US$1.597.932 | 2.387.500.001 POP |
| 1222 |  Realio Network RIO | US$0,02965 | -1,69% | -9,05% | US$4.810.622 | US$312.104 | 162.232.909 RIO |
| 1223 |  Minswap MIN | US$0,002780 | 3,91% | -7,03% | US$4.804.302 | US$65.543,78 | 1.728.372.421 MIN |
| 1224 |  SpaceX tokenized stock (PreStocks) SPACEX | US$547,98 | 5,10% | 2,07% | US$4.790.754 | US$1.424,60 | 8.743 SPACEX |
| 1225 |  Stonks STNK | US$8,22 | 8,49% | -9,23% | US$4.785.530 | US$76.391,01 | 581.877 STNK |
| 1226 |  Mamo MAMO | US$0,007924 | 1,56% | -3,11% | US$4.735.549 | US$901.311 | 597.606.390 MAMO |
| 1227 |  SWEAT SWEAT | US$0,0005609 | -0,98% | -6,24% | US$4.743.308 | US$2.130.638 | 8.456.720.488 SWEAT |
| 1228 |  Fwog (SOL) FWOG | US$0,004803 | 8,99% | 5,37% | US$4.685.668 | US$2.069.459 | 975.635.328 FWOG |
| 1229 |  Nash NEX | US$0,1065 | -5,30% | -16,11% | US$4.717.379 | - | 44.313.573 NEX |
| 1230 |  Klever Coin KLV | US$0,0005292 | 4,54% | -4,20% | US$4.699.557 | US$133.276 | 8.880.780.407 KLV |
| 1231 |  Lingo LINGO | US$0,009588 | 3,83% | -2,70% | US$4.661.778 | US$161.710 | 486.206.133 LINGO |
| 1232 |  NEM XEM | US$0,0005182 | 0,34% | -1,85% | US$4.663.375 | US$217.620 | 8.999.999.999 XEM |
| 1233 |  Venus LINK vLINK | US$0,1503 | 1,46% | -6,26% | US$4.643.914 | - | 30.907.312 vLINK |
| 1234 |  PepeFork PORK | US$0,00000001000 | 15,38% | 22,27% | US$4.581.244 | US$9.523,53 | 407.625.731.620.942 PORK |
| 1235 |  客服小何 客服小何 | US$0,004623 | 3,66% | 18,97% | US$4.623.291 | US$874.498 | 1.000.000.000 客服小何 |
| 1236 |  SIX Token SIX | US$0,005435 | -1,44% | -8,77% | US$4.624.963 | US$164.246 | 850.966.610 SIX |
| 1237 |  Luna by Virtuals LUNA | US$0,004605 | 2,95% | -7,73% | US$4.605.330 | US$5.150,42 | 1.000.000.000 LUNA |
| 1238 |  Rain Coin RAIN | US$4,60 | -0,65% | -1,33% | US$4.603.103 | US$8.031,80 | 1.000.000 RAIN |
| 1239 |  Amaterasu Omikami OMIKAMI | US$0,004846 | 3,40% | -4,61% | US$4.589.379 | US$96.595,04 | 946.976.011 OMIKAMI |
| 1240 |  Unstable Coin (usduc.io) USDUC | US$0,004598 | 12,59% | -5,18% | US$4.597.647 | US$1.396.003 | 999.916.234 USDUC |
| 1241 |  Games for a Living GFAL | US$0,001108 | 0,95% | -12,83% | US$4.576.492 | US$9.535,41 | 4.130.444.397 GFAL |
| 1242 |  MESSIER M87 | US$0,000005160 | 3,47% | -12,04% | US$4.568.910 | US$145.491 | 884.846.293.944 M87 |
| 1243 |  MetFi METFI | US$0,01411 | -4,87% | -13,80% | US$4.563.252 | US$18.987,86 | 323.485.364 METFI |
| 1244 |  Neon EVM NEON | US$0,01902 | -4,11% | 0,72% | US$4.555.718 | US$634.945 | 239.465.527 NEON |
| 1245 |  NKN NKN | US$0,005642 | -6,99% | -1,21% | US$4.526.416 | US$131.736 | 802.221.564 NKN |
| 1246 |  crow with knife CAW | US$0,00000001000 | 1,51% | -7,12% | US$4.491.469 | US$75.598,19 | 769.861.397.731.578 CAW |
| 1247 |  Giant Mammoth GMMT | US$0,002134 | 1,18% | -8,82% | US$4.481.685 | US$6.576,53 | 2.100.000.000 GMMT |
| 1248 |  Boson Protocol BOSON | US$0,02621 | 3,27% | -5,51% | US$4.467.345 | US$67.124,66 | 170.463.495 BOSON |
| 1249 |  doginme DOGINME | US$0,00006605 | 1,63% | -4,47% | US$4.466.306 | US$175.269 | 67.619.258.089 DOGINME |
| 1250 |  Goldfinch GFI | US$0,05099 | 2,25% | -23,85% | US$4.465.896 | US$268.172 | 87.578.868 GFI |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.