Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Paris Saint-Germain Fan Token PSG | US$0,5358 | 0,31% | 1,12% | US$8.673.979 | US$4.564.505 | 16.189.385 PSG |
| 1002 |  Marlin POND | US$0,001053 | -3,85% | -27,71% | US$8.664.682 | US$2.998.809 | 8.228.014.876 POND |
| 1003 |  Tutorial TUT | US$0,01035 | -0,51% | 3,22% | US$8.631.814 | US$3.807.074 | 834.246.522 TUT |
| 1004 |  NetX NETX | US$0,3720 | -0,27% | -25,62% | US$8.616.768 | US$209.982 | 23.163.421 NETX |
| 1005 |  Dymension DYM | US$0,01538 | -0,70% | -14,10% | US$8.530.786 | US$5.307.625 | 554.588.187 DYM |
| 1006 |  SpaceX tokenized stock (xStock) SPCXx | US$163,34 | 4,57% | 4,05% | US$8.524.571 | US$6.359.251 | 52.188 SPCXx |
| 1007 |  xU3O8 XU3O8 | US$5,31 | 0,05% | -0,68% | US$8.500.953 | US$659.974 | 1.600.000 XU3O8 |
| 1008 |  Ambire Wallet WALLET | US$0,01167 | -0,52% | -33,65% | US$8.472.407 | US$14.862,37 | 726.110.418 WALLET |
| 1009 |  SquidGrow SQGROW | US$0,008450 | -3,26% | 10,90% | US$8.450.190 | US$70.548,63 | 1.000.000.000 SQGROW |
| 1010 |  MyShell SHELL | US$0,02150 | 1,66% | -9,09% | US$8.447.582 | US$5.249.367 | 392.888.889 SHELL |
| 1011 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$263,17 | 6,65% | -6,63% | US$8.441.126 | US$2.779.883 | 32.074 NBISon |
| 1012 |  AKEDO AKE | US$0,0003694 | -2,29% | 1,44% | US$8.420.183 | US$1.261.767 | 22.796.250.000 AKE |
| 1013 |  LUKSO LYX | US$0,2748 | 8,85% | -1,17% | US$8.392.080 | US$170.536 | 30.535.907 LYX |
| 1014 |  Konnect KCT | US$0,001140 | 1,71% | -5,13% | US$8.404.960 | US$648.949 | 7.375.000.040 KCT |
| 1015 |  Stader SD | US$0,1180 | 0,99% | -16,26% | US$8.347.580 | US$2.416.082 | 70.755.158 SD |
| 1016 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,06 | 1,39% | -4,05% | US$8.336.264 | US$12.463,45 | 920.317 QUICK |
| 1017 |  Hegic HEGIC | US$0,01181 | 2,28% | -9,40% | US$8.311.427 | US$3,36 | 703.727.349 HEGIC |
| 1018 |  Daddy Tate DADDY | US$0,01379 | 21,03% | 26,65% | US$8.270.181 | US$999.765 | 599.615.096 DADDY |
| 1019 |  Pepecoin PEP | US$0,00008073 | 5,37% | -22,39% | US$8.309.212 | US$78.297,32 | 102.921.550.000 PEP |
| 1020 |  Resolv RESOLV | US$0,01970 | 2,93% | -9,11% | US$8.368.993 | US$14.915.503 | 424.920.699 RESOLV |
| 1021 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.272.864 | - | 90.372.399 GRS |
| 1022 |  Delysium AGI | US$0,004106 | 1,02% | -17,23% | US$8.283.958 | US$1.193.530 | 2.017.700.399 AGI |
| 1023 |  heyAura ADX | US$0,05538 | 1,92% | -5,13% | US$8.190.751 | US$3.729.027 | 147.900.000 ADX |
| 1024 |  Bubblemaps BMT | US$0,01186 | 0,78% | -5,99% | US$8.152.299 | US$2.030.929 | 687.341.819 BMT |
| 1025 |  TARS AI TAI | US$0,009079 | -2,85% | -11,53% | US$8.100.481 | US$610.961 | 892.189.754 TAI |
| 1026 |  Vow VOW | US$0,02270 | 1,98% | 2,67% | US$8.088.222 | US$80.057,35 | 356.285.269 VOW |
| 1027 |  Reppo REPPO | US$0,02153 | 4,52% | -10,75% | US$8.187.098 | US$76.056,55 | 380.278.475 REPPO |
| 1028 |  BENQI QI | US$0,001125 | 1,72% | -11,49% | US$8.100.757 | US$1.973.376 | 7.200.000.000 QI |
| 1029 |  Agoras: Tau Net AGRS | US$0,2695 | 0,67% | -3,75% | US$8.047.735 | US$12.897,67 | 29.861.811 AGRS |
| 1030 |  Toko Token TKO | US$0,04728 | 1,00% | -6,98% | US$8.018.069 | US$854.269 | 169.595.507 TKO |
| 1031 |  DEXTools DEXT | US$0,1130 | 3,39% | 3,46% | US$7.941.796 | US$29.488,03 | 70.311.445 DEXT |
| 1032 |  Aspecta ASP | US$0,02291 | -7,42% | -10,60% | US$7.894.904 | US$1.857.638 | 344.545.455 ASP |
| 1033 |  DORA DORA | US$0,007925 | -0,23% | -0,72% | US$7.846.539 | US$331.215 | 990.085.589 DORA |
| 1034 |  Vultisig VULT | US$0,1207 | -3,82% | -13,88% | US$7.844.193 | US$11.903,76 | 65.011.840 VULT |
| 1035 |  SUPRA SUPRA | US$0,0002418 | -2,70% | -18,48% | US$7.838.113 | US$296.910 | 32.409.689.682 SUPRA |
| 1036 |  Apple Tokenized Stock (Ondo) AAPLon | US$282,04 | -0,11% | -4,88% | US$7.836.503 | US$2.498.765 | 27.785 AAPLon |
| 1037 |  Solomon SOLO | US$0,6054 | -1,74% | -5,14% | US$7.810.165 | - | 12.899.969 SOLO |
| 1038 |  MCOIN MCOIN | US$0,04414 | 0,01% | -21,01% | US$7.812.703 | US$273.150 | 177.000.000 MCOIN |
| 1039 |  Quantoz USDQ USDQ | US$0,9789 | -0,05% | -1,25% | US$7.811.489 | US$11.222.370 | 7.980.049 USDQ |
| 1040 |  StablR Euro EURR | US$0,6544 | -35,32% | -3,76% | US$7.776.962 | US$232,72 | 11.883.542 EURR |
| 1041 |  Checkmate CHECK | US$0,02525 | -1,87% | -10,44% | US$7.724.861 | US$6.993.757 | 305.983.339 CHECK |
| 1042 |  Helium Mobile MOBILE | US$0,00008427 | 20,18% | 6,17% | US$7.523.935 | US$69.192,12 | 89.280.000.000 MOBILE |
| 1043 |  IAGON IAG | US$0,02040 | 3,84% | -9,27% | US$7.672.611 | US$48.694,03 | 376.020.434 IAG |
| 1044 |  CoinEx Token CET | US$0,01084 | -8,53% | -41,36% | US$7.683.617 | US$85.562,75 | 708.633.582 CET |
| 1045 |  我踏马来了 我踏马来了 | US$0,007664 | 9,42% | -6,84% | US$7.663.952 | US$7.221.490 | 1.000.000.000 我踏马来了 |
| 1046 |  Amazon Tokenized Stock (Ondo) AMZNon | US$240,28 | 3,09% | 3,03% | US$7.646.396 | US$3.446.679 | 31.823 AMZNon |
| 1047 |  Heroes of Mavia MAVIA | US$0,03077 | 6,01% | 22,01% | US$7.598.136 | US$3.142.127 | 246.967.179 MAVIA |
| 1048 |  Kleros PNK | US$0,008330 | 1,02% | -0,48% | US$7.626.038 | US$10.361,16 | 915.528.222 PNK |
| 1049 |  SaitaChain Coin STC | US$0,0001704 | 0,04% | -0,03% | US$7.617.917 | US$66.583,53 | 44.701.195.504 STC |
| 1050 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,93 | -5,38% | -5,60% | US$7.598.521 | US$1.109.124 | 111.858 EEMon |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.