Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AITECH Cloud Network ACN | US$0,006343 | 1,15% | -3,08% | US$11.317.111 | US$6.471.805 | 1.784.161.097 ACN |
| 902 |  Opinion OPN | US$0,06262 | -4,18% | -16,10% | US$11.288.217 | US$16.199.467 | 180.264.454 OPN |
| 903 |  Verified Emeralds VEREM | US$4,59 | 1,28% | -5,23% | US$11.478.444 | US$156.383 | 2.500.000 VEREM |
| 904 |  KernelDAO KERNEL | US$0,03935 | 0,57% | -12,15% | US$11.265.852 | US$6.794.188 | 286.308.020 KERNEL |
| 905 |  Osaka Protocol OSAK | US$0,00000001000 | 0,16% | -12,23% | US$11.106.641 | US$65.270,32 | 750.869.738.630.302 OSAK |
| 906 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,85 | -0,10% | 0,14% | US$11.205.837 | US$604.280 | 100.190 TIPon |
| 907 |  Avail AVAIL | US$0,002907 | -8,26% | -14,14% | US$11.319.953 | US$612.166 | 3.894.232.852 AVAIL |
| 908 |  Doodles DOOD | US$0,001422 | -0,57% | -4,37% | US$11.092.697 | US$8.840.855 | 7.800.000.000 DOOD |
| 909 |  Banana Gun BANANA | US$2,76 | 0,98% | -3,44% | US$11.069.842 | US$7.183.033 | 4.008.733 BANANA |
| 910 |  Venom VENOM | US$0,01122 | 3,40% | -6,95% | US$11.098.670 | US$105.965 | 988.919.270 VENOM |
| 911 |  Kishu Inu KISHU | - | 1,95% | -19,24% | US$11.048.303 | US$159.968 | 93.136.097.121.133.936 KISHU |
| 912 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,55 | -1,35% | -1,27% | US$11.026.160 | US$734.868 | 104.467 EFAon |
| 913 |  Felysyum FELY | US$0,2487 | -1,30% | -0,22% | US$10.883.677 | US$137.768 | 43.767.241 FELY |
| 914 |  Gods Unchained GODS | US$0,02510 | 0,16% | -5,11% | US$10.876.863 | US$230.434 | 433.298.604 GODS |
| 915 |  HeyElsa ELSA | US$0,04214 | -1,80% | 1,73% | US$10.771.856 | US$5.802.570 | 255.646.654 ELSA |
| 916 |  Hunt Town HUNT | US$0,08690 | -6,77% | 8,74% | US$10.963.694 | US$3.938.089 | 126.167.678 HUNT |
| 917 |  REI Network REI | US$0,01134 | -30,61% | 166,49% | US$10.770.399 | US$90.792,62 | 950.000.000 REI |
| 918 |  Decimal DEL | US$0,0009684 | 1,78% | -2,27% | US$10.769.637 | US$247.374 | 11.121.003.896 DEL |
| 919 |  IBS IBS | US$26,98 | 0,29% | 2,29% | US$10.805.525 | US$1.348.746 | 400.465 IBS |
| 920 |  Apertum APTM | US$0,1013 | -5,18% | -25,24% | US$10.780.605 | US$607.512 | 106.412.204 APTM |
| 921 |  Everscale EVER | US$0,005419 | 2,39% | -15,10% | US$10.759.165 | US$11.123,78 | 1.985.523.482 EVER |
| 922 |  GeorgePlaysClashRoyale CLASH | US$0,01066 | 4,65% | 5,91% | US$10.658.017 | US$654.498 | 999.687.799 CLASH |
| 923 |  BOB (Build on Bitcoin) BOB | US$0,004807 | 2,51% | -10,36% | US$10.671.604 | US$2.415.517 | 2.220.000.000 BOB |
| 924 |  Initia INIT | US$0,05346 | 2,75% | -8,58% | US$10.630.129 | US$3.400.968 | 198.835.928 INIT |
| 925 |  SideShift Token XAI | US$0,07359 | 0,10% | 0,79% | US$10.618.765 | - | 144.299.738 XAI |
| 926 |  Vine Coin VINE | US$0,01058 | 3,07% | -12,48% | US$10.578.898 | US$6.850.143 | 999.994.104 VINE |
| 927 |  Freedom Dollar FUSD | US$0,9961 | -0,36% | -0,26% | US$10.558.277 | US$194.338 | 10.600.000 FUSD |
| 928 |  GUNZ GUN | US$0,004246 | -2,48% | -23,06% | US$10.472.963 | US$9.860.874 | 2.466.674.428 GUN |
| 929 |  OpenKaito SN5 | US$3,01 | 1,38% | -9,67% | US$10.475.711 | US$27.545,03 | 3.481.348 SN5 |
| 930 |  YELLOW YELLOW | US$0,05382 | -0,36% | -9,59% | US$10.437.663 | US$1.321.887 | 193.935.843 YELLOW |
| 931 |  Limitless LMTS | US$0,07895 | 0,45% | -6,75% | US$10.389.121 | US$2.096.668 | 131.598.680 LMTS |
| 932 |  IXS IXS | US$0,05729 | 3,59% | -0,66% | US$10.312.754 | US$58.606,98 | 180.000.000 IXS |
| 933 |  Gleec Coin GLEEC | US$0,05661 | 0,00% | 37,37% | US$10.288.394 | - | 181.755.046 GLEEC |
| 934 |  Abelian ABEL | US$0,08685 | 1,40% | -1,46% | US$10.287.200 | US$32.367,39 | 118.449.280 ABEL |
| 935 |  SuperWalk GRND | US$0,01307 | 0,02% | -14,52% | US$10.346.810 | US$92.646,74 | 791.582.271 GRND |
| 936 |  Metaplex MPLX | US$0,01996 | 3,54% | 1,72% | US$10.247.996 | US$803.723 | 513.551.648 MPLX |
| 937 |  AMD Tokenized Stock (Ondo) AMDon | US$538,62 | 2,32% | -1,30% | US$10.260.220 | US$5.014.985 | 19.049 AMDon |
| 938 |  StakeStone STO | US$0,04544 | 0,45% | -7,11% | US$10.238.491 | US$6.905.467 | 225.333.333 STO |
| 939 |  Eesee ESE | US$0,007574 | -6,82% | -20,69% | US$10.243.337 | US$192.773 | 1.352.495.724 ESE |
| 940 |  Wayfinder PROMPT | US$0,02194 | 1,35% | -5,66% | US$10.143.228 | US$5.088.834 | 462.374.145 PROMPT |
| 941 |  Dolomite DOLO | US$0,02301 | 0,89% | -4,30% | US$10.161.469 | US$2.931.010 | 441.621.967 DOLO |
| 942 |  Wanchain WAN | US$0,05098 | -5,70% | -7,17% | US$10.145.382 | US$6.074.966 | 198.988.497 WAN |
| 943 |  Origin Protocol OGN | US$0,01503 | 1,29% | -7,43% | US$10.094.316 | US$2.519.744 | 671.770.116 OGN |
| 944 |  ResearchCoin RSC | US$0,07781 | -1,39% | -1,88% | US$10.080.279 | US$261.162 | 129.553.092 RSC |
| 945 |  Drift DRIFT | US$0,01640 | 5,14% | -7,93% | US$10.027.193 | US$3.894.545 | 611.515.824 DRIFT |
| 946 |  PolySwarm NCT | US$0,005329 | -0,04% | -7,55% | US$10.048.518 | US$176.414 | 1.885.500.782 NCT |
| 947 |  Test TST | US$0,01067 | 1,13% | -2,15% | US$10.028.243 | US$6.430.778 | 939.805.059 TST |
| 948 |  SuperRare RARE | US$0,01211 | 0,73% | -5,32% | US$9.999.296 | US$6.118.850 | 825.478.229 RARE |
| 949 |  Recall RECALL | US$0,03105 | 1,39% | -4,23% | US$10.034.201 | US$5.515.813 | 323.117.577 RECALL |
| 950 |  Moonbeam GLMR | US$0,008438 | 0,32% | -5,63% | US$10.020.720 | US$2.663.990 | 1.187.633.473 GLMR |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.