Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Epic Chain EPIC | US$0,4567 | 4,72% | 3,07% | US$15.344.724 | US$6.455.545 | 33.600.000 EPIC |
| 802 |  Goldgr GOLDGR | US$128,73 | -1,04% | -3,91% | US$15.147.268 | US$2.474,71 | 117.663 GOLDGR |
| 803 |  Tokamak Network TOKAMAK | US$0,3454 | -1,32% | -3,67% | US$15.141.861 | US$389.456 | 43.841.454 TOKAMAK |
| 804 |  Treasure MAGIC | US$0,04413 | -3,51% | -2,93% | US$14.830.865 | US$18.253.204 | 336.066.063 MAGIC |
| 805 |  MediBloc MED | US$0,001423 | -0,40% | -1,32% | US$15.149.952 | US$180.994 | 10.644.041.819 MED |
| 806 |  Buttcoin BUTTCOIN | US$0,01499 | -6,00% | -16,16% | US$14.991.683 | US$1.201.817 | 999.948.640 BUTTCOIN |
| 807 |  tokenbot CLANKER | US$15,11 | -1,42% | -11,09% | US$14.901.170 | US$2.891.188 | 986.277 CLANKER |
| 808 |  NYM NYM | US$0,01771 | 0,00% | 0,90% | US$14.831.890 | US$2.562.268 | 837.375.377 NYM |
| 809 |  Xai XAI | US$0,007107 | -0,16% | -9,86% | US$14.742.782 | US$4.514.100 | 2.074.466.356 XAI |
| 810 |  Moonriver MOVR | US$1,18 | 0,60% | -0,19% | US$14.654.195 | US$4.370.040 | 12.461.077 MOVR |
| 811 |  Heima HEI | US$0,1504 | 11,24% | 78,15% | US$14.701.020 | US$33.123.910 | 97.759.152 HEI |
| 812 |  Celer Network CELR | US$0,001869 | 0,99% | -6,48% | US$14.588.725 | US$1.472.892 | 7.807.424.107 CELR |
| 813 |  Adshares ADS | US$0,3767 | 1,36% | -6,55% | US$14.596.389 | US$78.792,19 | 38.749.701 ADS |
| 814 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,15 | 0,09% | 0,73% | US$14.468.880 | US$1.183.127 | 141.643 AGGon |
| 815 |  SynFutures F | US$0,003345 | 0,67% | -8,23% | US$14.342.577 | US$3.579.092 | 4.287.411.353 F |
| 816 |  QuarkChain QKC | US$0,001985 | -3,31% | -4,74% | US$14.386.918 | US$1.332.486 | 7.248.244.081 QKC |
| 817 |  Fulcrom Finance FUL | US$0,0008537 | 2,40% | -6,30% | US$14.258.436 | US$2.810,44 | 16.701.205.863 FUL |
| 818 |  Chromia CHR | US$0,01455 | 1,65% | -3,63% | US$14.182.612 | US$5.632.015 | 974.831.915 CHR |
| 819 |  Hermez Network HEZ | US$3,01 | -0,05% | -1,43% | US$14.139.911 | US$25.241,97 | 4.700.000 HEZ |
| 820 |  Faith Tribe FTRB | US$0,004280 | -0,49% | -12,41% | US$14.131.540 | US$143.825 | 3.301.932.819 FTRB |
| 821 |  Humidifi WET | US$0,06112 | 1,48% | 1,21% | US$14.057.735 | US$8.344.892 | 230.000.000 WET |
| 822 |  Braintrust BTRST | US$0,05759 | -0,83% | -5,27% | US$13.899.553 | US$31.581,79 | 241.347.782 BTRST |
| 823 |  Newton Protocol NEWT | US$0,04878 | 2,94% | -4,85% | US$13.709.833 | US$7.813.036 | 281.073.297 NEWT |
| 824 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,14 | 3,56% | 5,81% | US$13.645.344 | US$504.691 | 752.225 SOFIon |
| 825 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$76,52 | 0,19% | -2,45% | US$13.633.499 | US$1.059.184 | 178.164 PDDon |
| 826 |  FLock.io FLOCK | US$0,03312 | 0,75% | -9,94% | US$13.491.808 | US$2.067.984 | 407.321.287 FLOCK |
| 827 |  ISLM ISLM | US$0,006131 | -1,81% | -4,71% | US$13.406.227 | US$13.266,64 | 2.186.458.886 ISLM |
| 828 |  Ponke PONKE | US$0,02433 | 0,57% | -3,86% | US$13.515.505 | US$2.593.597 | 555.544.226 PONKE |
| 829 |  KONET KONET | US$0,02977 | -2,51% | -14,72% | US$13.560.102 | US$502.526 | 455.552.015 KONET |
| 830 |  Mey Network MEY | US$0,04694 | 0,09% | -2,91% | US$13.344.147 | US$546.549 | 284.309.283 MEY |
| 831 |  AO AO | US$2,01 | 0,54% | 7,56% | US$13.298.735 | US$214.159 | 6.613.138 AO |
| 832 |  Orderly ORDER | US$0,03392 | 0,35% | -9,07% | US$13.267.366 | US$7.186.531 | 391.118.991 ORDER |
| 833 |  Boundless ZKC | US$0,04356 | -0,04% | -12,37% | US$13.262.298 | US$4.474.565 | 304.465.585 ZKC |
| 834 |  Metadium META | US$0,007583 | -1,21% | 4,78% | US$13.176.074 | US$92.673,59 | 1.737.608.720 META |
| 835 |  Enso ENSO | US$0,6423 | 7,07% | -0,17% | US$13.225.531 | US$19.665.920 | 20.590.000 ENSO |
| 836 |  Taiko TAIKO | US$0,06733 | 4,23% | -5,90% | US$13.188.847 | US$6.411.976 | 195.877.650 TAIKO |
| 837 |  Hippo Protocol HP | US$0,009540 | -0,21% | -4,51% | US$13.312.788 | US$669.602 | 1.395.437.584 HP |
| 838 |  Avici AVICI | US$1,02 | 10,53% | 0,11% | US$13.168.756 | US$619.521 | 12.899.985 AVICI |
| 839 |  Superform UP | US$0,06874 | 1,57% | 14,10% | US$13.190.245 | US$8.615.990 | 191.876.715 UP |
| 840 |  MovieBloc MBL | US$0,0006771 | 0,81% | -1,54% | US$13.171.573 | US$3.552.581 | 19.453.887.214 MBL |
| 841 |  JOE JOE | US$0,02855 | 0,44% | -7,33% | US$13.054.355 | US$4.681.691 | 457.181.657 JOE |
| 842 |  Unicorn Fart Dust UFD | US$0,01310 | 7,23% | -12,07% | US$13.099.345 | US$4.229.412 | 1.000.000.000 UFD |
| 843 |  zkPass ZKP | US$0,04623 | -0,63% | -20,14% | US$13.021.210 | US$8.127.500 | 281.666.666 ZKP |
| 844 |  Goatseus Maximus GOAT | US$0,01299 | 0,94% | -2,61% | US$12.994.642 | US$6.502.517 | 999.979.199 GOAT |
| 845 |  Circle Internet Group Tokenized bStocks CRCLB | US$75,92 | 2,21% | -4,66% | US$12.996.398 | US$4.220.185 | 171.191 CRCLB |
| 846 |  SaucerSwap SAUCE | US$0,01423 | 0,84% | -9,78% | US$12.974.593 | US$25.654,31 | 911.648.453 SAUCE |
| 847 |  Tether Gold Tokens XAUT0 | US$4.011,57 | -1,08% | -3,63% | US$12.943.945 | US$207.796 | 3.227 XAUT0 |
| 848 |  FAR Labs FAR | US$0,002679 | -0,07% | -1,47% | US$12.946.535 | US$168.032 | 4.832.390.000 FAR |
| 849 |  龙虾 (Lobster) 龙虾 | US$0,01274 | 34,47% | 16,66% | US$12.741.765 | US$10.977.439 | 1.000.000.000 龙虾 |
| 850 |  Solend SLND | US$0,1280 | -0,14% | -5,81% | US$12.800.810 | US$41,60 | 100.000.000 SLND |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.