Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Salesforce tokenized stock (xStock) CRMX | US$151,94 | 0,00% | 2,54% | US$23.149.355 | US$20,00 | 152.359 CRMX |
| 652 |  Isiklar Coin ISIKC | US$0,2308 | 0,18% | 0,01% | US$23.075.425 | US$420.130 | 100.000.000 ISIKC |
| 653 |  Kyber Network Crystal v2 KNC | US$0,1095 | -0,02% | -4,85% | US$22.909.297 | US$3.348.622 | 209.280.506 KNC |
| 654 |  MEET48 IDOL | US$0,02159 | -12,76% | 23,32% | US$22.591.923 | US$6.198.907 | 1.046.400.000 IDOL |
| 655 |  Chia XCH | US$1,57 | -3,66% | -17,25% | US$22.590.934 | US$1.461.494 | 14.411.726 XCH |
| 656 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,81 | 0,49% | -10,18% | US$22.636.734 | US$110.271 | 428.667 SLVx |
| 657 |  Freysa FAI | US$0,002760 | 18,92% | 38,22% | US$22.601.818 | US$1.585.704 | 8.189.700.000 FAI |
| 658 |  BounceBit BB | US$0,01927 | -0,05% | -11,52% | US$22.489.283 | US$2.964.038 | 1.166.880.828 BB |
| 659 |  Zeebu ZBU | US$0,1248 | -0,48% | -0,13% | US$22.414.193 | US$1.221,00 | 179.549.569 ZBU |
| 660 |  Steem STEEM | US$0,04055 | 0,17% | -3,70% | US$22.361.069 | US$3.740.210 | 551.427.047 STEEM |
| 661 |  Definitive EDGE | US$0,08587 | -5,00% | 39,74% | US$21.831.194 | US$9.415.786 | 254.236.950 EDGE |
| 662 |  Autonomi ANT | US$0,06538 | -3,15% | -16,33% | US$22.314.456 | US$490.790 | 341.296.186 ANT |
| 663 |  Bounce Token AUCTION | US$3,21 | -0,50% | -12,79% | US$22.181.298 | US$6.332.641 | 6.920.407 AUCTION |
| 664 |  Frax (prev. FXS) FRAX | US$0,2366 | 1,96% | -9,15% | US$22.143.176 | US$397.827 | 93.602.728 FRAX |
| 665 |  CARV CARV | US$0,03625 | -0,43% | 3,09% | US$22.100.775 | US$9.285.553 | 609.601.253 CARV |
| 666 |  Ontology Gas ONG | US$0,04582 | -0,91% | -0,73% | US$21.720.466 | US$2.509.608 | 474.017.645 ONG |
| 667 |  Xertra STRAX | US$0,01003 | -0,01% | -5,62% | US$21.882.846 | US$2.267.544 | 2.180.777.565 STRAX |
| 668 |  Capybobo PYBOBO | US$0,0007007 | 0,39% | -2,54% | US$21.758.996 | US$640.200 | 31.055.555.556 PYBOBO |
| 669 |  Hana Network HANA | US$0,03805 | 0,71% | -4,26% | US$21.797.294 | US$7.282.699 | 572.877.789 HANA |
| 670 |  Lumia LUMIA | US$0,1184 | 4,25% | -13,27% | US$21.754.173 | US$4.453.783 | 183.676.864 LUMIA |
| 671 |  Bonfida FIDA | US$0,02187 | 0,68% | -8,10% | US$21.675.190 | US$10.803.433 | 990.910.814 FIDA |
| 672 |  SKALE SKL | US$0,003497 | 0,41% | -11,47% | US$21.654.539 | US$4.185.581 | 6.192.144.337 SKL |
| 673 |  Gigachad GIGA | US$0,002317 | -5,77% | -11,64% | US$21.554.664 | US$6.566.362 | 9.302.411.888 GIGA |
| 674 |  Manifesting (manifesting.meme) MANIFEST | US$0,02417 | 4,03% | -34,53% | US$21.753.606 | US$2.026.958 | 899.999.732 MANIFEST |
| 675 |  SentismAI SENTIS | US$0,1055 | -6,57% | 0,08% | US$21.788.860 | US$1.924.023 | 206.488.889 SENTIS |
| 676 |  Tokenlon Network Token LON | US$0,1741 | 1,98% | -3,88% | US$21.502.114 | US$2.894,07 | 123.469.383 LON |
| 677 |  Pundi X (New) PUNDIX | US$0,08304 | -0,86% | -11,61% | US$21.456.742 | US$3.357.103 | 258.386.541 PUNDIX |
| 678 |  MobileCoin MOB | US$0,1077 | -3,94% | -12,14% | US$21.375.871 | US$4.225,49 | 198.399.727 MOB |
| 679 |  NotInEmploymentEducationTraining NEET | US$0,02102 | 0,03% | -15,39% | US$21.019.619 | US$1.478.191 | 999.766.024 NEET |
| 680 |  Orizon ORI | US$56,31 | 1,75% | 0,97% | US$21.225.860 | US$356.795 | 376.917 ORI |
| 681 |  Illuvium ILV | US$2,90 | 1,42% | -11,73% | US$21.277.014 | US$1.854.686 | 7.342.648 ILV |
| 682 |  OLAXBT AIO | US$0,09238 | -3,79% | -24,65% | US$21.271.603 | US$1.265.384 | 230.250.000 AIO |
| 683 |  SATS (Ordinals) SATS | US$0,00000001000 | 7,24% | 6,10% | US$21.127.334 | US$8.034.280 | 2.100.000.000.000.000 SATS |
| 684 |  Yield Guild Games YGG | US$0,02252 | 0,89% | -11,33% | US$20.993.706 | US$6.914.017 | 932.224.315 YGG |
| 685 |  Ark ARK | US$0,1058 | -1,19% | -4,66% | US$20.897.367 | US$1.567.579 | 197.511.962 ARK |
| 686 |  Metis METIS | US$2,74 | 1,57% | -9,32% | US$20.696.821 | US$1.536.145 | 7.540.237 METIS |
| 687 |  Cheelee CHEEL | US$0,3651 | 0,57% | -4,00% | US$20.750.229 | US$707.294 | 56.828.115 CHEEL |
| 688 |  Prom PROM | US$1,13 | 4,16% | 3,94% | US$20.690.283 | US$918.619 | 18.250.000 PROM |
| 689 |  Metal DAO MTL | US$0,2247 | -4,15% | -7,25% | US$20.692.193 | US$1.678.647 | 92.068.885 MTL |
| 690 |  WOO WOO | US$0,01088 | 0,62% | -13,30% | US$20.544.395 | US$1.624.848 | 1.888.782.088 WOO |
| 691 |  Rekt (rekt.com) REKT | US$0,00000007000 | 1,76% | -5,05% | US$20.558.160 | US$221.820 | 281.812.325.849.619 REKT |
| 692 |  Titan's Tap TIT | US$0,0006690 | 0,15% | 62,97% | US$20.530.450 | US$20.793,34 | 30.688.322.970 TIT |
| 693 |  ArcBlock ABT | US$0,2061 | 2,29% | 6,09% | US$20.308.592 | US$47.515,35 | 98.554.305 ABT |
| 694 |  LCX LCX | US$0,02163 | -4,91% | -14,61% | US$20.532.787 | US$154.711 | 949.224.759 LCX |
| 695 |  Cartesi CTSI | US$0,02198 | 0,35% | -5,71% | US$20.401.091 | US$1.426.190 | 928.017.670 CTSI |
| 696 |  Sign SIGN | US$0,008556 | 2,99% | -8,06% | US$20.420.180 | US$5.627.913 | 2.386.666.666 SIGN |
| 697 |  SLT SLT | US$2,40 | 1,87% | -4,91% | US$20.417.745 | US$31.771,79 | 8.500.000 SLT |
| 698 |  Civic CVC | US$0,02046 | -0,60% | -4,37% | US$20.457.716 | US$3.632.548 | 1.000.000.000 CVC |
| 699 |  WINkLink WIN | US$0,00002042 | -0,23% | 2,41% | US$20.292.508 | US$5.560.274 | 993.701.854.154 WIN |
| 700 |  Lista DAO LISTA | US$0,04627 | -0,56% | -12,14% | US$20.283.692 | US$4.356.681 | 438.422.699 LISTA |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.