Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SwftCoin SWFTC | US$0,002703 | 0,92% | -5,37% | US$27.028.161 | US$565.406 | 10.000.000.000 SWFTC |
| 602 |  ICON ICX | US$0,02456 | 0,27% | -9,40% | US$26.951.680 | US$920.332 | 1.097.168.151 ICX |
| 603 |  Neiro NEIRO | US$0,00006365 | 5,49% | -3,75% | US$26.776.206 | US$9.060.258 | 420.684.453.431 NEIRO |
| 604 |  OpenServ SERV | US$0,03478 | 2,64% | -26,32% | US$26.778.647 | US$640.044 | 770.000.000 SERV |
| 605 |  HashKey Platform Token HSK | US$0,07714 | 13,61% | -13,01% | US$26.608.691 | US$6.188.320 | 344.960.009 HSK |
| 606 |  UNIPOLY UNP | US$0,1203 | 1,07% | -9,54% | US$26.372.063 | US$162.824 | 219.230.000 UNP |
| 607 |  Folks Finance FOLKS | US$2,17 | 5,39% | -23,37% | US$26.443.633 | US$2.436.649 | 12.198.407 FOLKS |
| 608 |  Tornado Cash TORN | US$5,00 | 1,58% | -6,42% | US$26.318.274 | US$58.792,35 | 5.260.263 TORN |
| 609 |  BORA BORA | US$0,02381 | -0,70% | -0,98% | US$26.182.231 | US$793.301 | 1.099.750.000 BORA |
| 610 |  IoTeX IOTX | US$0,002770 | 0,05% | -9,50% | US$26.154.278 | US$990.949 | 9.441.368.498 IOTX |
| 611 |  Talus US | US$0,01189 | -1,36% | -17,57% | US$26.154.131 | US$7.148.320 | 2.200.000.000 US |
| 612 |  Renzo REZ | US$0,003035 | 0,82% | -6,84% | US$25.957.266 | US$5.189.960 | 8.553.440.891 REZ |
| 613 |  Arkham ARKM | US$0,1147 | 1,29% | -9,16% | US$25.828.136 | US$32.097.058 | 225.100.000 ARKM |
| 614 |  Band BAND | US$0,1438 | 0,23% | -9,60% | US$25.664.787 | US$3.072.530 | 178.433.554 BAND |
| 615 |  ConstitutionDAO PEOPLE | US$0,005082 | 1,69% | -9,99% | US$25.717.723 | US$4.804.042 | 5.060.137.335 PEOPLE |
| 616 |  Nesa NES | US$0,1844 | -9,62% | 0,00% | US$26.099.218 | US$66.244.371 | 141.500.000 NES |
| 617 |  OpenGradient OPG | US$0,1296 | 1,41% | -19,93% | US$25.606.808 | US$22.894.724 | 197.593.750 OPG |
| 618 |  Euler EUL | US$1,06 | 5,84% | 0,13% | US$25.479.056 | US$3.038.203 | 23.924.142 EUL |
| 619 |  iExec RLC RLC | US$0,2926 | 2,47% | -8,32% | US$25.458.202 | US$2.261.216 | 86.999.785 RLC |
| 620 |  SUPERFORTUNE GUA | US$0,2081 | 1,09% | -64,09% | US$26.006.272 | US$6.519.029 | 125.000.000 GUA |
| 621 |  Orbs ORBS | US$0,005829 | 0,25% | -1,96% | US$25.489.619 | US$2.667.510 | 4.372.541.833 ORBS |
| 622 |  Decentralized Social DESO | US$2,86 | 2,04% | -8,19% | US$25.435.632 | US$7.180,07 | 8.884.536 DESO |
| 623 |  Merlin Chain MERL | US$0,01911 | 2,71% | -7,39% | US$25.105.241 | US$4.467.020 | 1.313.913.132 MERL |
| 624 |  Phala Network PHA | US$0,02969 | -2,96% | -21,51% | US$24.956.497 | US$14.343.213 | 840.496.260 PHA |
| 625 |  Klickl Token KLK | US$0,2499 | 1,07% | 0,44% | US$24.994.572 | US$65,92 | 100.000.000 KLK |
| 626 |  Medtronic tokenized stock (xStock) MDTX | US$80,73 | 3,21% | 1,76% | US$24.933.258 | US$194,91 | 308.847 MDTX |
| 627 |  PlaysOut PLAY | US$0,03084 | -5,85% | -19,01% | US$24.848.304 | US$2.329.381 | 805.847.353 PLAY |
| 628 |  Cyber CYBER | US$0,3483 | 2,67% | -4,53% | US$24.751.413 | US$10.601.864 | 71.069.300 CYBER |
| 629 |  Trusta.AI TA | US$0,07372 | -1,08% | 3,01% | US$24.679.723 | US$2.431.158 | 334.791.990 TA |
| 630 |  MVL MVL | US$0,0008889 | -0,16% | -6,51% | US$24.714.138 | US$156.331 | 27.802.958.863 MVL |
| 631 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$353,12 | 2,94% | 1,83% | US$24.654.015 | US$5.292.952 | 69.817 GOOGLon |
| 632 |  Giggle Fund GIGGLE | US$24,91 | 0,95% | -3,64% | US$24.642.658 | US$12.980.407 | 989.153 GIGGLE |
| 633 |  Particle Network PARTI | US$0,04540 | -5,46% | -24,00% | US$24.468.465 | US$14.115.635 | 538.947.910 PARTI |
| 634 |  Somnia SOMI | US$0,1002 | 0,32% | -4,40% | US$24.378.353 | US$6.259.125 | 243.235.907 SOMI |
| 635 |  EthereumPoW ETHW | US$0,2263 | 0,94% | -2,07% | US$24.394.929 | US$1.950.486 | 107.818.999 ETHW |
| 636 |  IOST IOST | US$0,0007110 | 0,35% | -5,38% | US$24.266.218 | US$5.619.093 | 34.131.260.223 IOST |
| 637 |  Starpower STAR | US$0,1300 | 2,45% | -18,87% | US$24.189.950 | US$45.107.642 | 186.109.142 STAR |
| 638 |  Snek SNEK | US$0,0003234 | 6,83% | 2,39% | US$24.157.890 | US$5.725.994 | 74.707.144.677 SNEK |
| 639 |  Open Campus EDU | US$0,03105 | 1,30% | 8,80% | US$24.054.273 | US$8.348.815 | 774.618.056 EDU |
| 640 |  Lorenzo Protocol BANK | US$0,03531 | -2,90% | -5,89% | US$24.044.932 | US$5.130.043 | 680.944.720 BANK |
| 641 |  COTI COTI | US$0,008250 | -1,30% | -11,95% | US$23.974.534 | US$2.746.749 | 2.905.873.005 COTI |
| 642 |  Infinity Ground AIN | US$0,07819 | -0,75% | 3,22% | US$23.885.904 | US$2.320.011 | 305.466.866 AIN |
| 643 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | -8,24% | -32,14% | US$23.864.943 | US$1.657.872 | 305.913.526.061.225 WOJAK |
| 644 |  Collect on Fanable COLLECT | US$0,04426 | -0,41% | -6,82% | US$23.768.301 | US$2.002.244 | 537.000.000 COLLECT |
| 645 |  GMT GMT | US$0,007586 | 1,07% | -6,91% | US$23.603.885 | US$4.877.500 | 3.111.400.155 GMT |
| 646 |  B3 (Base) B3 | US$0,0005067 | -1,32% | -10,72% | US$23.526.733 | US$4.458.005 | 46.431.583.333 B3 |
| 647 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,85 | -0,36% | -9,99% | US$23.591.632 | US$3.605.308 | 446.425 SLVon |
| 648 |  Naoris Protocol NAORIS | US$0,03943 | 2,38% | 7,12% | US$23.630.264 | US$1.210.431 | 599.260.000 NAORIS |
| 649 |  Anoma XAN | US$0,009278 | -3,61% | -15,01% | US$23.196.146 | US$5.921.180 | 2.500.000.000 XAN |
| 650 |  Ardor ARDR | US$0,02341 | -2,41% | -11,04% | US$23.377.882 | US$971.117 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.