Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenLedger OPEN | US$0,1578 | 0,21% | -22,90% | US$47.377.797 | US$8.442.827 | 300.172.828 OPEN |
| 402 |  ECOMI OMI | US$0,0001674 | -11,03% | -14,55% | US$47.301.337 | US$1.193.718 | 282.560.283.956 OMI |
| 403 |  Flow FLOW | US$0,02820 | 4,57% | -0,05% | US$47.136.955 | US$3.596.667 | 1.671.293.499 FLOW |
| 404 |  Alaya Governance Token AGT | US$0,02021 | -2,83% | -5,52% | US$46.594.833 | US$23.131.741 | 2.305.626.660 AGT |
| 405 |  StraitsX USD XUSD | US$0,9997 | 0,00% | -0,01% | US$46.551.265 | US$11.855.777 | 46.564.636 XUSD |
| 406 |  Kava KAVA | US$0,04253 | 0,28% | -9,76% | US$46.057.285 | US$9.366.026 | 1.082.847.010 KAVA |
| 407 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$75,46 | -2,46% | -10,66% | US$45.923.136 | US$642,51 | 608.576 COPXx |
| 408 |  Creditcoin CTC | US$0,08255 | -4,35% | -5,20% | US$45.368.728 | US$6.315.250 | 549.564.264 CTC |
| 409 |  peaq PEAQ | US$0,02066 | -1,76% | -5,27% | US$45.631.437 | US$1.396.284 | 2.208.827.996 PEAQ |
| 410 |  0G 0G | US$0,2131 | -1,87% | -17,96% | US$45.449.920 | US$9.228.137 | 213.243.998 0G |
| 411 |  VNDC VNDC | US$0,00003212 | 0,00% | -0,55% | US$45.370.885 | - | 1.412.466.389.439 VNDC |
| 412 |  Oasis ROSE | US$0,005767 | -1,36% | -11,81% | US$45.246.181 | US$1.597.357 | 7.845.760.664 ROSE |
| 413 |  siren SIREN | US$0,06222 | 13,18% | -18,31% | US$45.065.441 | US$7.773.565 | 724.286.280 SIREN |
| 414 |  Nervos Network CKB | US$0,0009190 | -0,30% | -10,29% | US$45.073.280 | US$3.697.298 | 49.044.204.777 CKB |
| 415 |  Movement MOVE | US$0,01114 | -0,24% | -4,78% | US$44.591.190 | US$10.061.455 | 4.002.083.333 MOVE |
| 416 |  Pirate Chain ARRR | US$0,2273 | -5,29% | -22,52% | US$44.600.236 | US$102.062 | 196.213.798 ARRR |
| 417 |  Ronin RON | US$0,05763 | 2,12% | -5,98% | US$44.515.430 | US$4.793.758 | 772.401.679 RON |
| 418 |  Loaded Lions LION | US$0,001439 | 1,60% | -7,32% | US$44.376.949 | US$19.484,28 | 30.845.220.686 LION |
| 419 |  Astar ASTR | US$0,005072 | 0,25% | -4,08% | US$44.221.558 | US$2.555.928 | 8.718.053.176 ASTR |
| 420 |  DigiByte DGB | US$0,002414 | 1,32% | -8,79% | US$44.307.108 | US$2.888.183 | 18.356.649.897 DGB |
| 421 |  EscoinToken ELG | US$0,2813 | 1,76% | 1,36% | US$44.198.096 | US$333.058 | 157.137.249 ELG |
| 422 |  Lombard BARD | US$0,1328 | -0,35% | -15,15% | US$44.193.553 | US$6.709.846 | 332.812.500 BARD |
| 423 |  StorX Network SRX | US$0,05266 | 1,01% | -0,30% | US$43.920.680 | US$2.594.451 | 834.000.000 SRX |
| 424 |  Alchemy Pay ACH | US$0,004367 | -0,38% | -12,03% | US$43.670.876 | US$6.062.280 | 10.000.000.000 ACH |
| 425 |  Popcat (SOL) POPCAT | US$0,04436 | -1,62% | 3,21% | US$43.469.757 | US$12.881.724 | 979.936.455 POPCAT |
| 426 |  lium SN51 | US$11,32 | 1,81% | -8,40% | US$43.225.216 | US$255.178 | 3.819.578 SN51 |
| 427 |  XYO XYO | US$0,003117 | 0,52% | -7,82% | US$43.022.704 | US$10.974.839 | 13.801.883.191 XYO |
| 428 |  Bedrock BR | US$0,1427 | -2,09% | 0,84% | US$43.044.402 | US$10.245.834 | 301.666.666 BR |
| 429 |  SushiSwap SUSHI | US$0,1501 | 0,35% | -12,20% | US$43.050.352 | US$6.786.783 | 286.835.036 SUSHI |
| 430 |  Ontology ONT | US$0,04296 | 1,54% | -4,82% | US$42.960.020 | US$7.417.236 | 1.000.000.000 ONT |
| 431 |  Peanut the Squirrel PNUT | US$0,04287 | -0,30% | -2,87% | US$42.865.518 | US$13.158.552 | 999.841.945 PNUT |
| 432 |  Oracle tokenized stock (xStock) ORCLX | US$151,42 | -0,14% | -13,46% | US$42.905.365 | US$79.941,94 | 283.359 ORCLX |
| 433 |  Request REQ | US$0,05381 | 0,46% | 1,18% | US$42.872.907 | US$933.324 | 796.694.831 REQ |
| 434 |  Nano XNO | US$0,3198 | 2,27% | -6,92% | US$42.616.553 | US$120.706 | 133.248.297 XNO |
| 435 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$87,14 | 0,00% | -10,33% | US$42.526.692 | US$98,01 | 488.027 SATAx |
| 436 |  MultiBank Group MBG | US$0,1715 | 0,52% | -8,70% | US$42.518.009 | US$5.533.138 | 247.886.050 MBG |
| 437 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$255,96 | -0,62% | 11,76% | US$42.338.069 | US$1.053,98 | 165.409 JNJX |
| 438 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.221,88 | 3,06% | 11,39% | US$42.139.081 | US$63.135,94 | 34.487 LLYX |
| 439 |  Merck tokenized stock (xStock) MRKX | US$129,04 | 3,69% | 14,71% | US$42.132.454 | US$902,69 | 326.507 MRKX |
| 440 |  Seeker SKR | US$0,008399 | -1,00% | 2,87% | US$42.075.503 | US$6.485.505 | 5.009.315.103 SKR |
| 441 |  Frankencoin ZCHF | US$1,24 | 0,25% | 0,21% | US$42.099.845 | US$375.400 | 34.031.252 ZCHF |
| 442 |  INFINIT IN | US$0,1223 | 15,80% | 58,45% | US$42.215.543 | US$43.490.616 | 345.068.683 IN |
| 443 |  Cap CAP | US$0,02776 | 11,51% | 0,00% | US$43.301.000 | US$54.963.382 | 1.560.000.000 CAP |
| 444 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,69 | -4,61% | -15,41% | US$41.851.439 | US$400,94 | 15.558.156 TONXX |
| 445 |  Blur BLUR | US$0,01474 | 1,04% | -2,52% | US$41.753.570 | US$18.705.516 | 2.832.138.547 BLUR |
| 446 |  KGeN KGEN | US$0,1990 | 5,82% | 9,33% | US$41.734.048 | US$171.253.064 | 209.757.145 KGEN |
| 447 |  Mog Coin MOG | US$0,0000001100 | 3,44% | -3,97% | US$41.550.007 | US$10.364.022 | 390.567.526.433.217 MOG |
| 448 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$195,06 | 0,32% | -6,12% | US$41.634.195 | US$2.615.468 | 213.442 NVDAon |
| 449 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$745,51 | 0,77% | -0,41% | US$41.619.395 | US$1.648.413 | 55.827 SPYon |
| 450 |  VVS Finance VVS | US$0,0000009500 | 0,60% | -6,89% | US$41.449.466 | US$34.525,82 | 43.550.331.072.464 VVS |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.