Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GMX GMX | US$5,42 | 0,54% | -6,25% | US$56.551.924 | US$3.684.060 | 10.430.882 GMX |
| 352 |  Allora ALLO | US$0,2819 | -5,66% | -34,29% | US$56.512.809 | US$33.348.451 | 200.500.000 ALLO |
| 353 |  Xphere XP | US$0,02006 | 7,05% | 0,19% | US$56.384.872 | US$1.156.722 | 2.811.105.151 XP |
| 354 |  Kusama KSM | US$3,05 | 1,56% | -10,40% | US$56.263.630 | US$5.167.387 | 18.435.787 KSM |
| 355 |  SuperVerse SUPER | US$0,08637 | 1,22% | -6,76% | US$55.289.750 | US$4.589.707 | 640.162.626 SUPER |
| 356 |  Velo VELO | US$0,003143 | -1,12% | -6,34% | US$55.196.709 | US$3.090.020 | 17.563.876.115 VELO |
| 357 |  AIHub AIH | US$46,90 | -0,05% | 10,27% | US$54.871.109 | - | 1.170.000 AIH |
| 358 |  BitDCA BDCA | US$0,6619 | 1,47% | -1,35% | US$54.264.031 | US$185.062 | 81.977.446 BDCA |
| 359 |  Vanguard tokenized ETF (xStock) VTIX | US$364,79 | 0,03% | -0,99% | US$54.162.880 | US$56.782,52 | 148.475 VTIX |
| 360 |  TROLL (SOL) TROLL | US$0,05442 | 7,31% | -17,24% | US$54.354.311 | US$4.168.377 | 998.771.467 TROLL |
| 361 |  Impossible Cloud Network ICNT | US$0,2127 | -8,23% | 21,62% | US$53.802.202 | US$3.759.386 | 253.006.129 ICNT |
| 362 |  MegaETH MEGA | US$0,04813 | 5,33% | -13,60% | US$54.374.717 | US$20.906.856 | 1.129.792.788 MEGA |
| 363 |  Cysic CYS | US$0,3331 | -3,21% | -14,45% | US$53.568.343 | US$3.139.840 | 160.800.000 CYS |
| 364 |  Holo HOT | US$0,0003041 | -1,90% | -0,65% | US$53.650.817 | US$6.756.364 | 176.425.948.486 HOT |
| 365 |  Home Depot tokenized stock (xStock) HDX | US$355,14 | 0,64% | 6,65% | US$53.379.702 | US$4.167,73 | 150.307 HDX |
| 366 |  Janction JCT | US$0,004635 | -14,83% | -15,83% | US$53.273.665 | US$5.983.552 | 11.493.687.500 JCT |
| 367 |  Purr PURR | US$0,08884 | 7,63% | -6,32% | US$52.888.985 | US$737.068 | 595.342.752 PURR |
| 368 |  ChainOpera AI COAI | US$0,2802 | 2,83% | -19,64% | US$52.683.662 | US$13.716.579 | 188.000.098 COAI |
| 369 |  Brett (Based) BRETT | US$0,005270 | -0,97% | -3,17% | US$52.702.649 | US$25.996.657 | 9.999.997.545 BRETT |
| 370 |  The Black Bull ANSEM | US$0,1389 | 0,00% | 0,00% | US$57.408.843 | US$58.196.961 | 413.360.297 ANSEM |
| 371 |  Nockchain NOCK | US$0,02377 | -3,76% | -38,42% | US$52.588.950 | US$1.260.792 | 2.212.329.472 NOCK |
| 372 |  Baby Doge Coin BabyDoge | - | 1,12% | -10,07% | US$52.454.441 | US$2.963.520 | 179.186.023.437.518.720 BabyDoge |
| 373 |  Spark SPK | US$0,01724 | 2,45% | -2,36% | US$52.350.724 | US$11.295.140 | 3.035.755.523 SPK |
| 374 |  ZetaChain ZETA | US$0,03588 | 2,68% | -4,21% | US$52.419.796 | US$6.517.674 | 1.461.177.083 ZETA |
| 375 |  Linea LINEA | US$0,002340 | 3,00% | -4,55% | US$52.289.752 | US$14.892.086 | 22.341.633.298 LINEA |
| 376 |  aelf ELF | US$0,06328 | 0,61% | -0,06% | US$52.026.027 | US$9.097.588 | 822.194.399 ELF |
| 377 |  Block Street BSB | US$0,2341 | -0,90% | -27,77% | US$52.122.848 | US$15.325.294 | 222.650.000 BSB |
| 378 |  Qubic QUBIC | US$0,0000003700 | -1,17% | -12,44% | US$51.997.418 | US$852.150 | 139.088.897.720.614 QUBIC |
| 379 |  Holoworld AI HOLO | US$0,07079 | 4,20% | 10,85% | US$51.414.555 | US$9.231.361 | 726.298.464 HOLO |
| 380 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,64 | 0,06% | 1,43% | US$51.015.192 | US$5,70 | 102.928 BRK.BX |
| 381 |  Gamestop tokenized stock (xStock) GMEX | US$22,57 | 4,89% | 5,32% | US$50.970.828 | US$4.673,35 | 2.258.349 GMEX |
| 382 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,25 | 6,69% | -4,78% | US$50.699.112 | US$20.507,00 | 656.266 TQQQX |
| 383 |  Axelar AXL | US$0,04232 | 0,70% | -1,00% | US$50.563.823 | US$10.338.654 | 1.194.784.077 AXL |
| 384 |  Diem DIEM | US$1.313,90 | -0,70% | -12,06% | US$50.475.212 | US$761.787 | 38.416 DIEM |
| 385 |  aPriori APR | US$0,2043 | 1,77% | 2,35% | US$50.431.971 | US$10.063.657 | 246.875.000 APR |
| 386 |  AppLovin tokenized stock (xStock) APPX | US$499,38 | 5,91% | 6,08% | US$50.156.812 | US$45,30 | 100.438 APPX |
| 387 |  XPIN Network XPIN | US$0,001274 | -5,38% | -7,27% | US$49.596.978 | US$3.106.393 | 38.916.032.616 XPIN |
| 388 |  Babylon BABY | US$0,01328 | 5,34% | -0,81% | US$49.562.537 | US$16.676.444 | 3.731.897.541 BABY |
| 389 |  Targon SN4 | US$11,17 | 2,45% | -5,64% | US$49.313.643 | US$395.526 | 4.414.652 SN4 |
| 390 |  Mina MINA | US$0,03833 | 0,38% | -8,39% | US$49.343.759 | US$3.153.687 | 1.287.249.413 MINA |
| 391 |  UnitedHealth tokenized stock (xStock) UNHX | US$425,14 | 1,60% | 0,45% | US$49.296.590 | US$44.503,69 | 115.953 UNHX |
| 392 |  Concordium CCD | US$0,003890 | -0,40% | -4,59% | US$49.120.688 | US$96.156,87 | 12.626.009.979 CCD |
| 393 |  SuperTrust SUT | US$0,2606 | -0,96% | -3,07% | US$49.095.871 | US$109.854 | 188.403.732 SUT |
| 394 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,32 | -0,19% | -2,54% | US$48.325.832 | US$1.925,67 | 354.508 XOMX |
| 395 |  Helium HNT | US$0,2586 | 1,45% | -6,62% | US$48.180.942 | US$3.082.062 | 186.321.438 HNT |
| 396 |  Toshi TOSHI | US$0,0001134 | -2,80% | -3,78% | US$47.717.858 | US$11.407.330 | 420.669.371.911 TOSHI |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 4,04% | -1,64% | US$47.813.996 | US$18,09 | 396.468 NLRx |
| 398 |  Kinetiq KNTQ | US$0,1704 | 4,09% | -0,02% | US$47.783.863 | US$660.449 | 280.476.190 KNTQ |
| 399 |  GoPlus Security GPS | US$0,009019 | -0,07% | 0,35% | US$47.444.181 | US$5.620.761 | 5.260.596.916 GPS |
| 400 |  KUB Coin KUB | US$0,6869 | -0,15% | -7,31% | US$47.381.992 | US$159.897 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.