Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/06/2026

Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151OriginTrail OriginTrail TRACUS$0,2690-1,66%-13,79%US$134.511.385US$4.762.518500.000.000 TRAC
152Billions Network Billions Network BILLUS$0,0548324,89%-2,28%US$133.127.972US$51.172.6912.428.194.444 BILL
153Theta Network Theta Network THETAUS$0,13181,03%-12,52%US$131.830.136US$5.861.9561.000.000.000 THETA
154Genius Terminal Genius Terminal GENIUSUS$0,39384,00%-1,38%US$132.083.496US$17.549.025335.377.059 GENIUS
155Arweave Arweave ARUS$2,008,61%-0,27%US$131.039.757US$23.802.87065.652.466 AR
156THORChain THORChain RUNEUS$0,3864-0,17%-4,33%US$130.746.638US$3.678.548338.333.265 RUNE
157Decentraland Decentraland MANAUS$0,06367-0,48%-11,76%US$126.438.584US$10.751.9811.985.909.567 MANA
158Re Re REUS$0,780528,55%-10,81%US$124.571.719US$2.750.029.640159.600.000 RE
159Basic Attention Token Basic Attention Token BATUS$0,08216-0,88%-8,21%US$122.886.124US$9.525.8921.495.724.657 BAT
160SKYAI SKYAI SKYAIUS$0,1223-10,29%-63,09%US$122.336.341US$54.005.8561.000.000.000 SKYAI
161Synapse Synapse SYNUS$0,517137,27%82,05%US$119.842.417US$163.429.606231.768.242 SYN
162Centrifuge Centrifuge CFGUS$0,20553,75%-7,19%US$118.628.364US$13.310.574577.158.888 CFG
163Vision Vision VSNUS$0,031760,85%-3,54%US$115.621.426US$6.829.1093.640.307.732 VSN
164Grass Grass GRASSUS$0,4716-2,42%13,53%US$115.024.191US$39.025.333243.905.091 GRASS
165Nexus Nexus NEXUS$0,000001890-0,14%-23,16%US$113.120.203US$1.070.49560.000.000.000.000 NEX
166GoМining GoМining GOMININGUS$0,2792-0,67%-3,51%US$112.837.021US$14.696.883404.107.754 GOMINING
167Gala Gala GALAUS$0,0022760,80%-9,35%US$110.343.342US$29.596.40648.473.905.011 GALA
168WEMIX WEMIX WEMIXUS$0,23881,92%3,77%US$110.391.052US$1.068.970462.277.841 WEMIX
169Data Network Data Network DATAUS$0,3088-0,21%-3,57%US$110.052.537US$33.356.445356.376.907 DATA
170Convex Finance Convex Finance CVXUS$1,101,28%-7,97%US$108.433.521US$5.351.75898.492.592 CVX
171Tagger Tagger TAGUS$0,000996912,27%4,75%US$108.071.197US$5.374.268108.404.572.594 TAG
172Stargate Finance Stargate Finance STGUS$0,16370,18%-19,78%US$108.213.183US$18.877.867660.951.371 STG
173SafePal SafePal SFPUS$0,2090-0,27%-9,45%US$104.498.946US$4.518.542500.000.000 SFP
174eCash eCash XECUS$0,000005160-4,30%-3,47%US$103.472.286US$6.994.39820.048.973.422.580 XEC
175AWE AWE AWEUS$0,05232-1,09%-11,92%US$101.630.252US$3.275.1061.942.420.283 AWE
176ZKsync ZKsync ZKUS$0,010231,76%-9,78%US$101.452.306US$10.126.0999.913.444.215 ZK
177Vaulta Vaulta AUS$0,061432,30%-4,87%US$101.410.913US$12.589.2371.650.957.973 A
178RaveDAO RaveDAO RAVEUS$0,400321,70%50,78%US$101.066.749US$110.190.038252.480.555 RAVE
179edgeX edgeX EDGEUS$0,28653,22%-25,32%US$100.260.300US$10.174.359350.000.000 EDGE
180Golem Golem GLMUS$0,098091,02%-6,88%US$98.094.929US$5.729.8051.000.000.000 GLM
181AB AB ABUS$0,0009841-0,52%-4,64%US$97.247.034US$1.102.04998.823.661.261 AB
182Sentient Sentient SENTUS$0,013342,87%-7,06%US$96.524.900US$15.001.4817.237.878.887 SENT
1831inch 1inch 1INCHUS$0,068400,56%-4,94%US$96.532.057US$8.170.5591.411.380.514 1INCH
184Kamino Kamino KMNOUS$0,01917-3,86%-5,70%US$94.945.353US$5.406.2174.952.055.081 KMNO
185SOON SOON SOONUS$0,17770,89%9,56%US$95.157.347US$10.997.903535.532.669 SOON
186YZY MONEY YZY MONEY YZYUS$0,2938-0,26%0,09%US$89.008.948US$121.566302.975.613 YZY
187Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000047000,25%-5,91%US$88.823.945US$1.457.575187.495.034.775.398 CHEEMS
188Meteora Meteora METUS$0,16735,87%6,46%US$88.810.177US$26.806.888530.792.444 MET
189DeepBook Protocol DeepBook Protocol DEEPUS$0,016383,02%-0,56%US$87.337.912US$4.549.3775.332.073.248 DEEP
190Aethir Aethir ATHUS$0,0042913,55%-8,96%US$86.372.575US$10.715.10620.128.764.593 ATH
191o1.exchange o1.exchange OUS$0,53517,81%-12,57%US$85.614.426US$32.255.995160.000.000 O
192Banana For Scale Banana For Scale BANANAS31US$0,0083670,09%-14,04%US$83.674.515US$9.607.00910.000.000.000 BANANAS31
193CoW Protocol CoW Protocol COWUS$0,1444-1,03%-8,14%US$83.462.231US$7.229.721577.997.105 COW
194Four Four FORMUS$0,21512,23%-11,10%US$82.150.296US$8.302.633381.867.255 FORM
195MultiversX MultiversX EGLDUS$2,644,75%-4,94%US$79.816.282US$7.766.41430.245.507 EGLD
196ORDI ORDI ORDIUS$3,8419,41%19,36%US$80.546.706US$85.846.22721.000.000 ORDI
197Useless Coin Useless Coin USELESSUS$0,0796912,28%14,05%US$79.621.212US$11.487.064999.084.926 USELESS
198Livepeer Livepeer LPTUS$1,570,24%-8,69%US$77.915.129US$7.072.70949.688.955 LPT
199NEXPACE NEXPACE NXPCUS$0,26661,98%-11,37%US$76.952.133US$8.483.980288.651.281 NXPC
200FTX Token FTX Token FTTUS$0,2331-0,59%-4,81%US$76.656.160US$2.236.774328.895.104 FTT

Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.

4/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan