Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3256 | -0,68% | 1,91% | US$105.592.777 | US$9.531.628 | 324.281.616 BMX |
| 252 |  Ribbita by Virtuals TIBBIR | US$0,1051 | 3,48% | -0,30% | US$105.053.336 | US$1.117.118 | 1.000.000.000 TIBBIR |
| 253 |  SoSoValue SOSO | US$0,2981 | 3,00% | -0,11% | US$101.950.638 | US$3.962.755 | 342.001.548 SOSO |
| 254 |  Wibegram WIBE | US$4,99 | 0,00% | 3,34% | US$101.770.106 | - | 20.385.664 WIBE |
| 255 |  Solstice eUSX EUSX | US$1,04 | 0,04% | 0,19% | US$101.257.695 | US$16.598.422 | 97.053.732 EUSX |
| 256 |  Rollbit Coin RLB | US$0,06150 | -0,44% | 2,05% | US$100.565.120 | US$155.599 | 1.635.225.181 RLB |
| 257 |  ViciCoin VCNT | US$16,39 | 0,17% | -0,47% | US$99.788.983 | US$58.567,29 | 6.089.112 VCNT |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$367,96 | -1,19% | -4,21% | US$95.762.272 | US$321.616 | 260.255 GLDX |
| 259 |  AMD Tokenised Stock (xStock) AMDx | US$537,41 | 3,56% | -1,15% | US$95.178.602 | US$14.423,04 | 177.107 AMDx |
| 260 |  Collector Crypt CARDS | US$0,2277 | -9,29% | -14,52% | US$94.734.545 | US$11.356.662 | 416.079.191 CARDS |
| 261 |  GEODNET GEOD | US$0,2064 | -3,14% | -1,83% | US$90.559.404 | US$530.278 | 438.777.945 GEOD |
| 262 |  Magma Finance MAGMA | US$0,4496 | 4,01% | 5,77% | US$85.431.750 | US$2.807.623 | 190.000.000 MAGMA |
| 263 |  AI Rig Complex ARC | US$0,08385 | -4,55% | 0,41% | US$83.852.329 | US$6.052.321 | 999.982.885 ARC |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | 0,00% | -0,02% | US$84.192.172 | US$32.834.723 | 84.276.156 USDon |
| 265 |  would WOULD | US$0,08303 | 1,34% | 1,38% | US$82.980.003 | US$80.671,25 | 999.452.592 WOULD |
| 266 |  RealLink REAL | US$0,06020 | 1,88% | -3,60% | US$82.716.237 | US$6.278.390 | 1.374.041.752 REAL |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$372,02 | -1,52% | -0,16% | US$81.751.398 | US$112.591 | 219.750 MSFTX |
| 268 |  Joseon Mun JSM | US$0,0002585 | -1,16% | -2,62% | US$81.804.448 | US$388.572 | 316.470.000.000 JSM |
| 269 |  Meta tokenized stock (xStock) METAX | US$564,20 | 2,30% | 0,17% | US$80.433.415 | US$1.357.485 | 142.561 METAX |
| 270 |  Cisco tokenized stock (xStock) CSCOX | US$118,87 | 0,03% | 0,00% | US$79.262.676 | US$15.759,70 | 666.828 CSCOX |
| 271 |  Light LIGHT | US$0,1185 | 2,88% | -1,62% | US$77.578.430 | - | 654.720.084 LIGHT |
| 272 |  Derive DRV | US$0,1057 | 4,55% | 20,49% | US$77.933.540 | US$529.663 | 737.529.683 DRV |
| 273 |  Keeta KTA | US$0,1365 | 6,78% | -8,06% | US$76.648.944 | US$2.416.774 | 561.713.592 KTA |
| 274 |  Comedian BAN | US$0,07638 | 4,68% | 5,34% | US$76.379.099 | US$14.360.172 | 999.961.859 BAN |
| 275 |  SpaceX Tokenized bStocks SPCXB | US$163,39 | 4,47% | 4,23% | US$76.100.636 | US$57.128.154 | 465.765 SPCXB |
| 276 |  Walrus WAL | US$0,03175 | -0,83% | -14,57% | US$76.308.286 | US$5.672.118 | 2.403.125.000 WAL |
| 277 |  Huma Finance HUMA | US$0,02321 | 4,58% | 0,25% | US$75.697.692 | US$9.136.210 | 3.260.843.970 HUMA |
| 278 |  lisUSD lisUSD | US$0,9975 | 0,07% | 0,04% | US$75.133.521 | - | 75.318.137 lisUSD |
| 279 |  Horizen ZEN | US$4,11 | 2,04% | -8,09% | US$74.775.224 | US$13.482.682 | 18.177.614 ZEN |
| 280 |  Official Melania Meme MELANIA | US$0,07479 | 1,80% | -5,09% | US$74.791.889 | US$14.374.139 | 999.995.940 MELANIA |
| 281 |  Gas GAS | US$1,12 | 5,21% | 4,30% | US$73.012.067 | US$26.913.216 | 64.992.331 GAS |
| 282 |  Lumera Health LUR | US$4,97 | 0,49% | 0,08% | US$74.047.513 | US$603.701 | 14.903.870 LUR |
| 283 |  Orca ORCA | US$1,21 | 4,42% | 1,33% | US$73.858.715 | US$35.053.923 | 60.798.783 ORCA |
| 284 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,06 | 0,35% | -1,85% | US$73.842.996 | US$14,06 | 476.222 VTx |
| 285 |  Synthetix SNX | US$0,2128 | -3,58% | -13,26% | US$73.302.443 | US$5.816.712 | 344.516.234 SNX |
| 286 |  Coca-Cola tokenized stock (xStock) KOX | US$85,81 | 6,91% | 6,45% | US$73.182.933 | US$56.002,38 | 852.842 KOX |
| 287 |  Qtum QTUM | US$0,6896 | 0,28% | -2,28% | US$73.133.146 | US$8.253.209 | 106.055.517 QTUM |
| 288 |  River RIVER | US$3,71 | 2,13% | -24,04% | US$72.771.428 | US$6.099.070 | 19.600.000 RIVER |
| 289 |  Law Blocks (AI) LBT | US$0,2973 | -0,12% | 11,84% | US$72.827.036 | US$742.032 | 244.997.988 LBT |
| 290 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.137,67 | -1,41% | -7,44% | US$72.161.053 | US$15.524.722 | 63.429 MUon |
| 291 |  Rootstock Infrastructure Framework RIF | US$0,07278 | 4,57% | -14,16% | US$72.777.822 | US$9.136.037 | 1.000.000.000 RIF |
| 292 |  Linde tokenized stock (xStock) LINX | US$518,65 | -1,86% | 0,53% | US$72.429.769 | US$2.016,32 | 139.651 LINX |
| 293 |  UnifAI Network UAI | US$0,3003 | 0,16% | -10,26% | US$71.775.901 | US$3.888.299 | 239.000.000 UAI |
| 294 |  Sonic S | US$0,02446 | 1,38% | -2,38% | US$70.449.227 | US$29.315.201 | 2.880.000.000 S |
| 295 |  Zama ZAMA | US$0,03204 | 4,92% | -3,46% | US$70.483.331 | US$26.281.554 | 2.200.000.000 ZAMA |
| 296 |  Defi App HOME | US$0,01816 | -0,05% | -11,30% | US$70.530.678 | US$18.501.790 | 3.884.809.942 HOME |
| 297 |  Reserve Rights RSR | US$0,001126 | -1,33% | -11,51% | US$70.403.445 | US$4.982.691 | 62.553.174.091 RSR |
| 298 |  Quack AI Q | US$0,01728 | 0,18% | -0,19% | US$70.254.086 | US$3.326.170 | 4.066.713.853 Q |
| 299 |  Beam BEAM | US$0,001363 | 4,84% | -3,13% | US$69.909.357 | US$7.574.682 | 51.300.184.687 BEAM |
| 300 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$747,81 | 1,08% | -0,64% | US$69.254.577 | US$3.330.016 | 92.610 IVVon |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.