Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01596 | 2,52% | -0,34% | US$10.561.650.511 | US$44.669.274 | 661.818.909.133 RAIN |
| 202 |  LAB LAB | US$14,99 | -5,50% | -11,71% | US$4.678.657.665 | US$39.185.893 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,10% | 0,08% | US$2.159.906.353 | US$871.702 | 1.899.732.839 USDY |
| 204 |  HTX HTX | US$0,000001680 | 0,00% | -4,24% | US$1.519.256.264 | US$115.033.872 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9948 | 0,02% | -0,15% | US$1.255.225.329 | US$1.127.500 | 1.261.794.576 USDf |
| 206 |  USDGO USDGO | US$0,9998 | -0,01% | 0,00% | US$859.079.482 | US$9.311.892 | 859.229.356 USDGO |
| 207 |  Jupiter Perps LP JLP | US$3,51 | 2,89% | 0,99% | US$786.465.258 | US$6.020.932 | 223.803.126 JLP |
| 208 |  c8ntinuum CTM | US$0,1760 | 1,94% | -6,41% | US$784.700.912 | US$12.849.904 | 4.458.369.392 CTM |
| 209 |  Beldex BDX | US$0,08967 | 5,24% | 10,75% | US$693.946.313 | US$12.851.990 | 7.738.487.930 BDX |
| 210 |  GHO GHO | US$0,9976 | -0,02% | -0,09% | US$597.564.385 | US$6.628.106 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,82 | -0,31% | 0,09% | US$572.234.079 | US$141,80 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9985 | 0,00% | -0,07% | US$556.606.728 | US$176.233 | 557.416.109 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,01% | 0,01% | US$506.546.986 | US$10.054.181 | 505.604.756 USX |
| 214 |  USDai USDAI | US$0,9994 | -0,04% | -0,02% | US$501.038.154 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1228 | 45,17% | 10,25% | US$306.910.029 | US$36.256.474 | 2.500.000.000 UB |
| 216 |  TAC Protocol TAC | US$0,06047 | 174,50% | 206,80% | US$281.649.646 | US$69.217.780 | 4.657.484.942 TAC |
| 217 |  Ducky DUCKY | US$0,0006027 | 1,41% | 109,00% | US$249.741.002 | - | 414.400.864.566 DUCKY |
| 218 |  Legacy Frax Dollar FRAX | US$0,9901 | -0,11% | 0,02% | US$237.201.102 | US$376.336 | 239.570.046 FRAX |
| 219 |  48 Club Token KOGE | US$64,71 | 0,00% | 1,52% | US$219.241.720 | US$578.598 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009900 | -1,28% | -5,53% | US$207.537.920 | US$24.086.336 | 210.000.000.000.000 APEPE |
| 221 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$87,34 | 12,63% | -5,87% | US$207.217.162 | US$159.851 | 2.372.559 STRCX |
| 222 |  USAT USAT | US$0,9980 | 0,01% | -0,04% | US$187.113.415 | US$1.938.949 | 187.485.244 USAT |
| 223 |  Intel tokenized stock (xStock) INTCX | US$128,83 | 0,00% | -9,01% | US$186.857.425 | US$67.800,25 | 1.450.412 INTCX |
| 224 |  WeFi WFI | US$2,05 | 1,54% | -0,51% | US$174.512.705 | US$2.515.372 | 84.933.107 WFI |
| 225 |  AUSD AUSD | US$0,9997 | 0,00% | -0,02% | US$171.158.638 | US$18.163.028 | 171.215.978 AUSD |
| 226 |  SwissBorg BORG | US$0,1674 | 3,37% | 6,93% | US$164.472.554 | US$241.366 | 982.252.443 BORG |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$744,95 | 0,61% | -0,39% | US$161.363.338 | US$2.082.675 | 216.609 SPYX |
| 228 |  Tesla tokenized stock (xStock) TSLAX | US$408,85 | 7,48% | 1,37% | US$159.350.989 | US$14.706.203 | 389.755 TSLAX |
| 229 |  Marvell tokenized stock (xStock) MRVLX | US$276,19 | 4,08% | -8,48% | US$154.125.513 | US$45.918,51 | 558.042 MRVLX |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$725,17 | 1,51% | -1,53% | US$152.156.395 | US$1.455.534 | 209.821 QQQX |
| 231 |  Robinhood tokenized stock (xStock) HOODX | US$102,18 | 3,52% | -2,54% | US$150.178.946 | US$7.705.257 | 1.469.705 HOODX |
| 232 |  GUSD GUSD | US$0,9981 | 0,01% | 0,00% | US$149.161.216 | US$198.717 | 149.440.000 GUSD |
| 233 |  Circle tokenized stock (xStock) CRCLX | US$75,97 | 2,42% | -4,56% | US$147.725.298 | US$7.733.852 | 1.944.556 CRCLX |
| 234 |  Zano ZANO | US$9,30 | 0,07% | 1,54% | US$142.718.927 | US$1.280.829 | 15.348.944 ZANO |
| 235 |  BNB Attestation Service BAS | US$0,05680 | 22,54% | 93,07% | US$142.004.789 | US$18.314.468 | 2.500.000.000 BAS |
| 236 |  Apple tokenized stock (xStock) AAPLX | US$282,24 | -0,50% | -4,80% | US$141.365.778 | US$6.614.924 | 500.869 AAPLX |
| 237 |  EUR CoinVertible EURCV | US$1,14 | 0,34% | 0,05% | US$141.024.298 | US$15.926.719 | 123.482.988 EURCV |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$353,51 | 2,85% | 1,90% | US$136.354.358 | US$19.117.594 | 385.721 GOOGLX |
| 239 |  Solstice SLX | US$0,5431 | -6,15% | 157,88% | US$131.893.787 | US$206.948.051 | 242.854.223 SLX |
| 240 |  Backpack BP | US$0,5168 | 8,00% | -21,53% | US$129.205.714 | US$2.906.104 | 249.999.847 BP |
| 241 |  NVIDIA tokenized stock (xStock) NVDAX | US$195,32 | 0,29% | -6,00% | US$127.763.279 | US$10.555.476 | 654.117 NVDAX |
| 242 |  Ailey ALE | US$0,2573 | 0,20% | -0,64% | US$125.193.021 | US$114.119 | 486.527.778 ALE |
| 243 |  TronBank TBK | US$0,6353 | -2,09% | -2,21% | US$117.738.217 | US$322.054 | 185.333.390 TBK |
| 244 |  Shuffle SHFL | US$0,2764 | -3,35% | -1,38% | US$117.526.262 | US$777.111 | 425.234.238 SHFL |
| 245 |  Frax USD FRXUSD | US$0,9995 | 0,01% | -0,01% | US$114.061.470 | US$968.772 | 114.122.596 FRXUSD |
| 246 |  Undeads Games UDS | US$1,14 | -0,78% | -0,96% | US$113.116.336 | US$325.817 | 99.624.477 UDS |
| 247 |  Aster USDF USDF | US$0,9986 | -0,08% | -0,04% | US$112.664.842 | US$49.646,62 | 112.824.889 USDF |
| 248 |  Bitway BTW | US$0,05020 | -11,96% | -46,52% | US$110.449.036 | US$18.987.890 | 2.200.000.000 BTW |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$75,92 | 2,39% | -4,44% | US$108.069.552 | US$5.384.482 | 1.423.459 CRCLon |
| 250 |  StandX DUSD DUSD | US$0,9979 | -0,02% | -0,03% | US$105.800.893 | US$1.846.443 | 106.023.151 DUSD |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.