Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WazirX WRX | US$0,01977 | -1,90% | -1,87% | US$7.551.064 | US$4.357,24 | 381.856.872 WRX |
| 1052 |  CREPE CREPE | US$0,00001301 | -0,54% | -5,50% | US$7.556.456 | US$379.755 | 580.811.272.464 CREPE |
| 1053 |  Elastos ELA | US$0,3248 | -1,46% | -9,76% | US$7.499.833 | US$222.390 | 23.088.698 ELA |
| 1054 |  Fusionist ACE | US$0,07362 | 1,15% | -7,26% | US$7.490.224 | US$3.272.338 | 101.737.073 ACE |
| 1055 |  Layer3 L3 | US$0,006000 | -3,59% | 4,03% | US$7.437.965 | US$5.046.567 | 1.239.563.219 L3 |
| 1056 |  AS Roma Fan Token ASR | US$0,8596 | 1,27% | -1,47% | US$7.448.220 | US$3.453.038 | 8.664.867 ASR |
| 1057 |  Moss Coin MOC | US$0,01662 | -2,72% | -8,21% | US$7.453.642 | US$223.673 | 448.489.688 MOC |
| 1058 |  Forta FORT | US$0,01171 | -0,54% | -9,81% | US$7.433.717 | US$270.723 | 634.924.584 FORT |
| 1059 |  Vulcan Forged (PYR) PYR | US$0,1640 | 1,78% | -5,12% | US$7.413.380 | US$2.284.572 | 45.201.643 PYR |
| 1060 |  Origin Dollar OUSD | US$0,9997 | 0,01% | 0,00% | US$7.396.665 | US$66.667,98 | 7.399.142 OUSD |
| 1061 |  X Empire X | US$0,00001072 | 2,08% | -7,77% | US$7.395.819 | US$204.203 | 690.000.000.000 X |
| 1062 |  FIGHT FIGHT | US$0,003574 | 8,94% | -6,91% | US$7.325.805 | US$3.149.600 | 2.050.000.000 FIGHT |
| 1063 |  RAMP RAMP | US$0,01531 | 3,09% | -5,41% | US$7.317.188 | - | 477.838.740 RAMP |
| 1064 |  Inverse Finance INV | US$10,16 | 0,83% | -2,63% | US$7.307.511 | US$6.078,71 | 719.286 INV |
| 1065 |  World3 WAI | US$0,02188 | -23,37% | 14,46% | US$7.352.043 | US$3.187.783 | 336.033.495 WAI |
| 1066 |  Haedal Protocol HAEDAL | US$0,01600 | 1,88% | -7,09% | US$7.265.399 | US$2.529.730 | 454.166.667 HAEDAL |
| 1067 |  Coreum COREUM | US$0,01873 | 66,29% | 106,53% | US$7.205.881 | US$111,47 | 384.792.048 COREUM |
| 1068 |  SmarDex SDEX | US$0,0007381 | -0,81% | -2,50% | US$7.235.319 | US$234.366 | 9.802.197.053 SDEX |
| 1069 |  Chainbounty BOUNTY | US$0,01402 | 0,03% | -2,50% | US$7.291.079 | US$216.794 | 520.107.119 BOUNTY |
| 1070 |  MUX Protocol MCB | US$1,88 | 0,61% | -1,69% | US$7.182.303 | - | 3.821.523 MCB |
| 1071 |  Venus DAI vDAI | US$0,02615 | 0,03% | 0,06% | US$7.178.252 | - | 274.537.625 vDAI |
| 1072 |  SLERF (OLD) SLERF | US$0,01433 | 7,30% | 4,65% | US$7.165.661 | US$2.885,57 | 499.997.750 SLERF |
| 1073 |  Quai Network QUAI | US$0,009141 | -1,99% | -22,64% | US$7.152.917 | US$188.992 | 782.484.457 QUAI |
| 1074 |  FC Barcelona Fan Token BAR | US$0,2780 | 2,78% | 1,80% | US$7.076.932 | US$2.821.789 | 25.459.778 BAR |
| 1075 |  Hashflow HFT | US$0,008446 | -2,08% | -14,97% | US$7.078.784 | US$3.290.742 | 838.114.673 HFT |
| 1076 |  OWB OWB | US$0,01559 | -10,91% | 1,78% | US$7.093.416 | US$26.583,93 | 455.131.411 OWB |
| 1077 |  Vanar Chain VANRY | US$0,002982 | 0,31% | -9,87% | US$7.074.715 | US$786.979 | 2.372.621.559 VANRY |
| 1078 |  Cookie DAO COOKIE | US$0,008992 | -3,83% | 1,48% | US$7.031.183 | US$6.141.618 | 781.928.869 COOKIE |
| 1079 |  Assemble AI ASM | US$0,004698 | -0,35% | -9,25% | US$7.047.236 | US$215.904 | 1.500.000.000 ASM |
| 1080 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007631 | 2,38% | 7,00% | US$7.022.593 | US$1.432.384 | 920.317.047 QUICK |
| 1081 |  MARBLEX MBX | US$0,02532 | -0,26% | -10,16% | US$7.042.779 | US$1.950.379 | 278.126.582 MBX |
| 1082 |  DeepNode DN | US$0,3113 | -27,15% | -39,69% | US$7.004.995 | US$9.925.691 | 22.500.000 DN |
| 1083 |  Coinbase Tokenized Stock (Ondo) COINon | US$151,21 | 1,71% | -8,16% | US$6.984.583 | US$2.411.985 | 46.191 COINon |
| 1084 |  MAP Protocol MAPO | US$0,001123 | -0,87% | -16,30% | US$6.991.391 | US$614.241 | 6.226.496.856 MAPO |
| 1085 |  THENA THE | US$0,05248 | -5,34% | -19,42% | US$6.994.747 | US$8.058.274 | 133.283.309 THE |
| 1086 |  Puffer PUFFER | US$0,01445 | 6,77% | -10,98% | US$6.991.887 | US$4.942.107 | 483.815.444 PUFFER |
| 1087 |  TEXITcoin TXC | US$0,1103 | 2,80% | 6,56% | US$6.942.744 | US$57.027,69 | 62.955.134 TXC |
| 1088 |  BugsCoin BGSC | US$0,0007464 | 4,87% | 5,45% | US$6.957.323 | US$171.855 | 9.321.643.825 BGSC |
| 1089 |  AhaToken AHT | US$0,0009461 | -0,25% | -4,55% | US$6.880.319 | US$136.669 | 7.272.610.148 AHT |
| 1090 |  Galatasaray Fan Token GAL | US$0,8594 | 0,30% | -2,30% | US$6.896.460 | US$152.895 | 8.024.811 GAL |
| 1091 |  SymVerse (symverse.org) SYMM | US$0,04152 | -12,57% | -8,75% | US$6.858.123 | US$48.804,67 | 165.177.684 SYMM |
| 1092 |  Graphite Protocol GP | US$0,1966 | 14,28% | 25,08% | US$6.808.966 | US$212.572 | 34.635.961 GP |
| 1093 |  MORI COIN MORI | US$0,008510 | 2,62% | -3,46% | US$6.808.301 | US$1.298.000 | 800.007.985 MORI |
| 1094 |  Apu Apustaja APU | US$0,00002018 | 1,43% | 8,10% | US$6.819.647 | US$270.164 | 337.889.996.346 APU |
| 1095 |  Swarms SWARMS | US$0,006796 | 4,48% | -6,05% | US$6.795.645 | US$12.117.627 | 999.984.830 SWARMS |
| 1096 |  Mansory MNSRY | US$0,007549 | 2,02% | 1,15% | US$6.793.676 | US$208.210 | 899.988.228 MNSRY |
| 1097 |  Zircuit ZRC | US$0,001139 | 11,99% | 7,37% | US$6.683.334 | US$3.542.322 | 5.865.658.300 ZRC |
| 1098 |  Build On BNB BOB | US$0,00000002000 | 1,55% | 16,29% | US$6.760.875 | US$246.058 | 420.690.000.000.000 BOB |
| 1099 |  Resistance Dog REDO | US$0,06727 | 9,89% | -4,76% | US$6.726.822 | US$132.449 | 99.999.993 REDO |
| 1100 |  Bitgert BRISE | US$0,00000002000 | 0,35% | -7,96% | US$6.696.818 | US$389.396 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.