Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Landwolf 0x67 WOLF | US$0,000004940 | -4,88% | -10,73% | US$4.453.873 | US$277.665 | 902.159.505.150 WOLF |
| 1252 |  NeuralAI NEURAL | US$0,4450 | 5,90% | -7,13% | US$4.449.805 | US$75.084,98 | 10.000.000 NEURAL |
| 1253 |  Lava Network LAVA | US$0,01686 | -0,33% | -8,18% | US$4.459.292 | US$508.270 | 264.506.471 LAVA |
| 1254 |  Grin GRIN | US$0,01890 | 0,60% | -24,42% | US$4.433.299 | US$2.934,43 | 234.538.200 GRIN |
| 1255 |  PumpBTC (Governance token) PUMP | US$0,008791 | 0,28% | -2,53% | US$4.413.372 | US$2.940.886 | 502.033.683 PUMP |
| 1256 |  Argentine Football Association Fan Token ARG | US$0,2363 | 0,92% | -3,11% | US$4.408.698 | US$1.857.729 | 18.657.359 ARG |
| 1257 |  QAIT QAIT | US$0,008807 | -14,82% | -58,02% | US$4.403.709 | US$2.379.630 | 500.000.000 QAIT |
| 1258 |  VitaDAO VITA | US$0,3082 | -4,16% | -5,86% | US$4.393.602 | US$1.130,71 | 14.256.958 VITA |
| 1259 |  World of Dypians WOD | US$0,008111 | -5,88% | -11,66% | US$4.387.253 | US$1.570.269 | 540.894.325 WOD |
| 1260 |  Hemi HEMI | US$0,004474 | 2,28% | -17,95% | US$4.373.295 | US$3.272.475 | 977.500.000 HEMI |
| 1261 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$71,65 | -0,50% | 0,00% | US$4.332.189 | US$1.520.946 | 60.461 DRAMon |
| 1262 |  Mitosis MITO | US$0,02406 | 1,83% | -6,13% | US$4.361.487 | US$5.712.107 | 181.273.082 MITO |
| 1263 |  Hey Anon ANON | US$0,3126 | -3,42% | -14,71% | US$4.332.813 | US$138.978 | 13.859.693 ANON |
| 1264 |  Alitas ALT | US$0,005698 | 1,10% | -8,42% | US$4.330.796 | US$2.194,61 | 760.000.000 ALT |
| 1265 |  Galeon GALEON | US$0,005203 | 3,18% | -11,28% | US$4.291.098 | US$63.088,99 | 824.778.537 GALEON |
| 1266 |  Solv Protocol SOLV | US$0,002889 | 0,98% | -8,41% | US$4.283.545 | US$4.605.823 | 1.482.600.000 SOLV |
| 1267 |  TrustSwap SWAP | US$0,04293 | -1,09% | -3,74% | US$4.293.102 | US$155.290 | 99.995.164 SWAP |
| 1268 |  Ref Finance REF | US$0,04454 | 3,67% | -9,43% | US$4.275.464 | - | 95.995.184 REF |
| 1269 |  MonaCoin MONA | US$0,06493 | -2,63% | -5,72% | US$4.267.839 | US$9.821,79 | 65.729.675 MONA |
| 1270 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$191,16 | -1,08% | -14,66% | US$4.241.407 | US$1.761.204 | 22.188 QCOMon |
| 1271 |  PIVX PIVX | US$0,04011 | -6,36% | 3,17% | US$4.184.942 | US$4.167.546 | 104.329.259 PIVX |
| 1272 |  DaGama World DGMA | US$0,02997 | 0,00% | -0,06% | US$4.260.598 | US$127.712 | 142.168.926 DGMA |
| 1273 |  Splintershards SPS | US$0,002801 | 0,34% | -4,23% | US$4.272.220 | US$486,62 | 1.525.218.988 SPS |
| 1274 |  Gearbox Protocol GEAR | US$0,0004229 | -1,90% | -2,48% | US$4.228.612 | US$1.044,20 | 10.000.000.000 GEAR |
| 1275 |  Orchid OXT | US$0,004273 | -15,30% | -35,09% | US$4.260.626 | US$4.319.847 | 997.214.634 OXT |
| 1276 |  CateCoin CATE | US$0,00000007000 | 2,78% | -8,06% | US$4.209.574 | US$1.963,71 | 57.273.090.946.281 CATE |
| 1277 |  Sport.Fun FUN | US$0,02367 | 0,41% | -7,23% | US$4.214.107 | US$731.273 | 178.000.000 FUN |
| 1278 |  Oraichain ORAI | US$0,3044 | 4,85% | 6,14% | US$4.207.599 | US$158.657 | 13.823.700 ORAI |
| 1279 |  SUNDOG SUNDOG | US$0,004165 | 0,75% | -12,04% | US$4.154.013 | US$5.782.479 | 997.420.606 SUNDOG |
| 1280 |  Pkoin PKOIN | US$0,3001 | 2,18% | -1,52% | US$4.179.136 | US$33.737,69 | 13.924.177 PKOIN |
| 1281 |  OORT OORT | US$0,005288 | 1,82% | -12,00% | US$4.175.463 | US$179.023 | 789.575.312 OORT |
| 1282 |  Bitcoin Gold BTG | US$0,2361 | -19,42% | -23,74% | US$4.135.561 | US$651,58 | 17.513.924 BTG |
| 1283 |  Open Loot OL | US$0,005176 | -1,13% | -19,60% | US$4.099.531 | US$472.698 | 791.958.835 OL |
| 1284 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.884,49 | -2,42% | -2,23% | US$4.122.946 | US$2.648.559 | 2.188 ASMLon |
| 1285 |  ANDY (ETH) ANDY | US$0,000004120 | 3,47% | -10,19% | US$4.115.090 | US$30.423,53 | 1.000.000.000.000 ANDY |
| 1286 |  LeverUp LV | US$0,04564 | 1,56% | -6,53% | US$4.107.766 | - | 90.000.000 LV |
| 1287 |  Keyboard Cat KEYCAT | US$0,0004103 | 2,66% | -3,28% | US$4.103.331 | US$67.418,28 | 10.000.000.000 KEYCAT |
| 1288 |  Highstreet HIGH | US$0,04295 | 26,40% | 13,36% | US$4.191.156 | US$21.714.064 | 97.586.733 HIGH |
| 1289 |  Covalent X Token CXT | US$0,004248 | -2,29% | -9,47% | US$4.108.543 | US$218.764 | 967.146.351 CXT |
| 1290 |  Manyu (manyushiba.com) MANYU | - | -3,81% | -11,72% | US$4.089.825 | US$3.914.292 | 1.000.000.000.000.000 MANYU |
| 1291 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004095 | -0,47% | -22,22% | US$4.095.064 | US$2.371.745 | 1.000.000.000 KEKIUS |
| 1292 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$13,81 | 1,92% | -13,24% | US$4.066.848 | US$1.342.961 | 294.556 BMNRon |
| 1293 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,53% | -10,45% | US$4.085.127 | US$461.441 | 734.366.023.232.083 LADYS |
| 1294 |  雪球 雪球 | US$0,007291 | 5,00% | -7,94% | US$4.058.885 | US$154.324 | 556.666.699 雪球 |
| 1295 |  AC Milan Fan Token ACM | US$0,2969 | 0,82% | -2,02% | US$4.047.506 | US$1.203.253 | 13.633.682 ACM |
| 1296 |  Australian Digital Dollar AUDD | US$0,6888 | 0,27% | -1,54% | US$4.042.840 | US$89.586,45 | 5.869.320 AUDD |
| 1297 |  Koma Inu KOMA | US$0,006698 | 0,67% | -12,88% | US$4.035.788 | US$945.884 | 602.543.739 KOMA |
| 1298 |  Steem Dollars SBD | US$0,4111 | -3,07% | -3,09% | US$4.029.423 | US$2.896.098 | 9.801.650 SBD |
| 1299 |  Minutes Network Token MNTX | US$0,05156 | 2,41% | 9,52% | US$4.004.409 | US$72.202,30 | 77.671.219 MNTX |
| 1300 |  GamerCoin GHX | US$0,006162 | -0,30% | -8,93% | US$4.005.052 | US$333.791 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.