Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Humans.ai HEART | US$0,0003449 | 0,04% | -21,93% | US$2.689.837 | US$84.963,33 | 7.800.000.000 HEART |
| 1452 |  Dingocoin DINGO | US$0,00002332 | -3,08% | -6,89% | US$2.684.888 | US$178.434 | 115.122.948.752 DINGO |
| 1453 |  GAMEE GMEE | US$0,001525 | -4,22% | -13,42% | US$2.690.514 | US$306.904 | 1.764.305.151 GMEE |
| 1454 |  STAT STAT | US$0,03010 | -3,09% | -8,80% | US$2.676.833 | US$110.456 | 88.918.328 STAT |
| 1455 |  PlatON LAT | US$0,0003837 | -3,34% | -35,31% | US$2.656.796 | US$952.147 | 6.923.426.995 LAT |
| 1456 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2512 | 4,70% | -21,39% | US$2.657.806 | US$6,68 | 10.578.424 BFIC |
| 1457 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,89 | 1,21% | 4,29% | US$2.636.933 | US$1.341.999 | 53.933 NVOon |
| 1458 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,22% | -3,18% | US$2.623.271 | US$191.793 | 420.684.354.244.576 PEIPEI |
| 1459 |  Zeta ZEX | US$0,01383 | 6,55% | 23,03% | US$2.596.685 | US$101.918 | 187.769.030 ZEX |
| 1460 |  Dimitra DMTR | US$0,005289 | -1,65% | -0,27% | US$2.573.142 | US$131.828 | 486.503.182 DMTR |
| 1461 |  Ampleforth Governance Token FORTH | US$0,1810 | -11,18% | 7,06% | US$2.596.356 | US$2.312.631 | 14.343.554 FORTH |
| 1462 |  375ai EAT | US$0,01192 | -2,12% | -4,77% | US$2.539.953 | US$40.698,84 | 213.146.192 EAT |
| 1463 |  ABBC Coin ABBC | US$0,002818 | 5,30% | -17,29% | US$2.550.950 | US$1.773,19 | 905.304.096 ABBC |
| 1464 |  Inter Milan Fan Token INTER | US$0,2051 | 0,11% | -2,25% | US$2.548.420 | US$266.478 | 12.427.147 INTER |
| 1465 |  Zypto ZYPTO | US$0,002815 | 2,51% | -4,03% | US$2.523.573 | US$74.457,21 | 896.457.994 ZYPTO |
| 1466 |  Odos ODOS | US$0,0006750 | 7,39% | -9,10% | US$2.519.293 | US$199.811 | 3.732.471.445 ODOS |
| 1467 |  FEED EVERY GORILLA FEG | US$0,00002913 | 0,09% | -5,69% | US$2.518.434 | US$327.580 | 86.448.373.858 FEG |
| 1468 |  McDonald's Tokenized Stock (Ondo) MCDon | US$271,86 | -0,95% | -1,15% | US$2.514.427 | US$1.502.845 | 9.249 MCDon |
| 1469 |  Neutrino Index XTN | US$0,04843 | -5,69% | -16,44% | US$2.517.262 | - | 51.980.734 XTN |
| 1470 |  Measurable Data Token MDT | US$0,002741 | -30,56% | -25,93% | US$1.853.576 | US$255.111 | 676.157.013 MDT |
| 1471 |  Marina Protocol BAY | US$0,01248 | 3,40% | -17,63% | US$2.495.321 | US$522.812 | 200.000.000 BAY |
| 1472 |  Cult DAO CULT | US$0,0000005800 | 1,33% | -9,93% | US$2.494.176 | US$3.989,29 | 4.318.690.730.920 CULT |
| 1473 |  trac (Ordinals) TRAC | US$0,1184 | 7,95% | -3,61% | US$2.486.878 | US$81.200,36 | 21.000.000 TRAC |
| 1474 |  ROA CORE ROA | US$0,003309 | -2,36% | -4,20% | US$2.481.480 | US$47.251,27 | 750.000.000 ROA |
| 1475 |  Sharp SHARP | US$0,0009067 | 1,12% | -3,42% | US$2.436.373 | US$72.215,29 | 2.687.239.197 SHARP |
| 1476 |  Nakamoto Games NAKA | US$0,02503 | 8,22% | -25,07% | US$2.437.844 | US$964.235 | 97.400.000 NAKA |
| 1477 |  DAR Open Network D | US$0,003274 | -3,91% | -24,32% | US$2.434.544 | US$688.495 | 743.519.458 D |
| 1478 |  B-Lucky LUCKY | US$0,002430 | -0,45% | -15,95% | US$2.429.751 | US$116.957 | 1.000.000.000 LUCKY |
| 1479 |  Bitboard BB | US$0,0005429 | -11,20% | 59,73% | US$2.415.134 | US$77.167,23 | 4.448.931.760 BB |
| 1480 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1481 |  Chevron Tokenized Stock (Ondo) CVXon | US$172,33 | -1,82% | -3,63% | US$2.396.458 | US$2.474.461 | 13.906 CVXon |
| 1482 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$329,51 | 8,96% | 15,32% | US$2.385.089 | US$893.460 | 7.238 PANWon |
| 1483 |  Vai VAI | US$0,9992 | 0,12% | 0,00% | US$2.393.841 | US$30.102,36 | 2.395.731 VAI |
| 1484 |  DOWGE DJI6930 | US$0,002389 | 1,25% | 3,96% | US$2.388.569 | US$170.986 | 999.978.625 DJI6930 |
| 1485 |  Foxsy AI FOXSY | US$0,002095 | 4,48% | 4,10% | US$2.384.483 | US$257.927 | 1.138.011.153 FOXSY |
| 1486 |  Dragonchain DRGN | US$0,006429 | 8,50% | -0,69% | US$2.383.788 | US$248,72 | 370.772.651 DRGN |
| 1487 |  Coinweb CWEB | US$0,0009662 | 2,19% | -1,72% | US$2.372.362 | US$82.906,47 | 2.455.288.238 CWEB |
| 1488 |  The Official 67 Coin 67 | US$0,002339 | 16,30% | -2,21% | US$2.338.354 | US$1.316.147 | 999.680.000 67 |
| 1489 |  Numbers Protocol NUM | US$0,002610 | -2,09% | -19,18% | US$2.359.852 | US$132.094 | 904.012.333 NUM |
| 1490 |  Strategy Tokenized bStocks MSTRB | US$93,91 | 13,63% | 0,00% | US$2.339.657 | US$2.291.885 | 24.914 MSTRB |
| 1491 |  tao.bot TAOBOT | US$0,03053 | 4,10% | -9,51% | US$2.340.477 | - | 76.666.667 TAOBOT |
| 1492 |  TokenFi TOKEN | US$0,002339 | 0,85% | -6,70% | US$2.338.907 | US$7.225.616 | 1.000.019.789 TOKEN |
| 1493 |  Nexa NEXA | US$0,0000004000 | -1,97% | -13,18% | US$2.336.717 | US$20.489,93 | 5.859.620.000.000 NEXA |
| 1494 |  GOLDAO GOLDAO | US$0,002942 | 3,46% | 0,92% | US$2.331.569 | US$376,18 | 792.558.687 GOLDAO |
| 1495 |  Cook Finance COOK | US$0,002667 | -0,22% | -0,33% | US$2.329.986 | US$22.392,93 | 873.630.735 COOK |
| 1496 |  BlackFort Exchange Network BXN | US$0,0005179 | -1,60% | -11,11% | US$2.325.200 | US$451.871 | 4.489.589.680 BXN |
| 1497 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1498 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,25 | -0,98% | -1,80% | US$2.318.821 | US$1.368.307 | 20.119 WMTon |
| 1499 |  Dora Factory DORA | US$0,004320 | 0,03% | -12,08% | US$2.320.835 | US$102.943 | 537.277.116 DORA |
| 1500 |  Validity VAL | US$0,4544 | 0,28% | -3,40% | US$2.317.659 | US$16.690,16 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.