Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pirate Nation PIRATE | US$0,002785 | 4,00% | -0,46% | US$1.999.456 | US$63.984,70 | 718.019.546 PIRATE |
| 1552 |  United States Oil Tokenized Fund (Ondo) USOon | US$106,12 | -2,45% | -5,97% | US$1.984.051 | US$1.171.400 | 18.697 USOon |
| 1553 |  PublicAI PUBLIC | US$0,008317 | -2,37% | -26,52% | US$1.994.972 | US$842.662 | 239.857.142 PUBLIC |
| 1554 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,64 | -0,72% | -3,38% | US$1.951.765 | US$1.190.573 | 117.288 PBRon |
| 1555 |  Stake DAO SDT | US$0,08388 | -0,85% | -17,01% | US$2.004.340 | - | 23.896.735 SDT |
| 1556 |  Adappter Token ADP | US$0,0004220 | -1,57% | -10,27% | US$1.978.018 | US$2.042,67 | 4.686.755.981 ADP |
| 1557 |  Particl PART | US$0,1261 | -3,88% | 0,93% | US$1.971.367 | US$166,16 | 15.631.965 PART |
| 1558 |  CreatorBid BID | US$0,005095 | 1,89% | -8,28% | US$1.963.777 | US$211.159 | 385.439.131 BID |
| 1559 |  CrossFi XFI | US$0,02774 | -0,81% | -0,54% | US$1.949.167 | US$120.943 | 70.269.511 XFI |
| 1560 |  BioPassport Token BIOT | US$0,0002222 | -0,75% | -12,13% | US$1.955.297 | US$82.288,93 | 8.799.999.998 BIOT |
| 1561 |  StrikeBit AI STRIKE | US$0,009277 | -4,28% | -11,56% | US$1.947.170 | US$336.094 | 209.900.000 STRIKE |
| 1562 |  Book of Ethereum BOOE | US$0,02012 | -1,00% | -21,23% | US$1.935.454 | US$7.164,83 | 96.191.009 BOOE |
| 1563 |  Æternity AE | US$0,004991 | -4,24% | -2,92% | US$1.921.942 | US$320,92 | 385.106.898 AE |
| 1564 |  Holdstation HOLD | US$0,2426 | 1,72% | 17,74% | US$1.917.678 | US$93.967,39 | 7.903.700 HOLD |
| 1565 |  Tether EURt EURt | US$0,05267 | 0,00% | -6,77% | US$1.916.371 | - | 36.387.340 EURt |
| 1566 |  TRUF.Network TRUF | US$0,003573 | -0,21% | -3,05% | US$1.919.679 | US$86.488,65 | 537.347.962 TRUF |
| 1567 |  Phoenixcoin PXC | US$0,02045 | 0,96% | -8,67% | US$1.912.731 | US$8,71 | 93.550.800 PXC |
| 1568 |  Kin KIN | US$0,0000006900 | 5,76% | -3,64% | US$1.911.208 | US$55.250,81 | 2.757.861.681.637 KIN |
| 1569 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,49 | -0,07% | -10,46% | US$1.908.726 | US$851.762 | 25.286 COPXon |
| 1570 |  DRX Token DRX | US$0,002869 | -0,64% | -4,18% | US$1.904.879 | US$12.670,60 | 664.002.145 DRX |
| 1571 |  Verse World VERSE | US$0,01889 | 3,23% | 3,93% | US$1.888.693 | US$48.378,80 | 99.999.991 VERSE |
| 1572 |  Alon ALON | US$0,001977 | -35,18% | 140,98% | US$1.972.594 | US$9.485.771 | 997.961.742 ALON |
| 1573 |  Aurory AURY | US$0,02035 | -2,15% | -5,37% | US$1.902.068 | US$46.474,65 | 93.462.590 AURY |
| 1574 |  Guild of Guardians GOG | US$0,002203 | -0,73% | -20,08% | US$1.900.409 | US$1.909,59 | 862.634.004 GOG |
| 1575 |  Pups (Bitcoin) PUPS | US$0,001957 | 6,07% | -5,28% | US$1.895.681 | US$7.938,19 | 968.445.660 PUPS |
| 1576 |  Hachiko $HACHI | - | -0,43% | -9,53% | US$1.889.546 | US$73.785,71 | 975.815.424.783.276 $HACHI |
| 1577 |  Skey Network SKEY | US$0,003405 | 0,82% | -3,81% | US$1.880.987 | US$204.943 | 552.487.884 SKEY |
| 1578 |  Symbiosis SIS | US$0,01933 | -0,41% | -9,21% | US$1.874.550 | US$91.158,18 | 96.974.360 SIS |
| 1579 |  Balance EPT | US$0,0004302 | -0,23% | -15,11% | US$1.898.493 | US$1.181.880 | 4.413.471.388 EPT |
| 1580 |  Visa Tokenized Stock (Ondo) Von | US$340,67 | 1,04% | 3,37% | US$1.870.195 | US$845.890 | 5.490 Von |
| 1581 |  Kyuzo's Friends KO | US$0,008600 | 0,30% | -6,82% | US$1.870.460 | US$185.457 | 217.500.000 KO |
| 1582 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004560 | 1,61% | -2,69% | US$1.861.705 | US$101.224 | 408.508.097.037 MOODENG |
| 1583 |  XSwap XSWAP | US$0,006226 | 0,15% | -2,74% | US$1.857.045 | US$4.985,50 | 298.259.665 XSWAP |
| 1584 |  ArbDoge AI AIDOGE | - | 1,61% | -5,19% | US$1.853.773 | US$522.659 | 174.455.896.934.211.008 AIDOGE |
| 1585 |  Bull (bulltheleader) BULL | US$0,001807 | 2,04% | 28,55% | US$1.806.618 | US$285.864 | 999.956.072 BULL |
| 1586 |  Propbase PROPS | US$0,003754 | -8,64% | -12,41% | US$1.838.314 | US$752.472 | 489.634.946 PROPS |
| 1587 |  MarsDAO MDAO | US$0,02598 | 32,60% | -37,70% | US$1.834.344 | US$58.083,40 | 70.599.020 MDAO |
| 1588 |  Axiome AXM | US$0,001863 | -3,96% | -10,17% | US$1.835.418 | US$25.826,61 | 985.088.303 AXM |
| 1589 |  Streamflow STREAM | US$0,007380 | 1,92% | -5,26% | US$1.826.477 | US$88.396,19 | 247.480.582 STREAM |
| 1590 |  Hooked Protocol HOOK | US$0,005189 | -10,89% | -42,18% | US$1.822.701 | US$981.160 | 351.249.224 HOOK |
| 1591 |  CEEK VR CEEK | US$0,002264 | 0,79% | -6,07% | US$1.823.880 | US$56.059,19 | 805.717.779 CEEK |
| 1592 |  AGENDA 47 A47 | US$0,001823 | -0,82% | -6,53% | US$1.823.412 | US$44.054,37 | 999.990.395 A47 |
| 1593 |  OpenChat CHAT | US$0,06082 | 2,20% | 5,35% | US$1.821.450 | US$50.479,81 | 29.948.057 CHAT |
| 1594 |  Nexera NXRA | US$0,001458 | -1,25% | -18,29% | US$1.817.049 | US$6.605,93 | 1.245.985.541 NXRA |
| 1595 |  Zeus Network ZEUS | US$0,001942 | -0,46% | -4,80% | US$1.808.307 | US$2.184.294 | 931.399.379 ZEUS |
| 1596 |  Ai Xovia AIX | US$0,4994 | 6,05% | -10,67% | US$1.809.685 | US$921.589 | 3.623.555 AIX |
| 1597 |  MECCA MEA | US$0,001062 | -42,78% | -49,82% | US$1.721.904 | US$58.977,63 | 1.621.332.083 MEA |
| 1598 |  RyuJin RYU | - | 0,51% | -11,47% | US$1.803.261 | US$2.983,82 | 963.849.991.678.536 RYU |
| 1599 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1600 |  Decentralized Euro DEURO | US$1,14 | 0,34% | -0,16% | US$1.798.366 | - | 1.573.375 DEURO |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.