Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wolf Safe Poor People WSPP | - | -6,09% | -26,86% | US$1.294.105 | US$2.232,09 | 13.504.000.000.000.000 WSPP |
| 1752 |  Uranus URANUS | US$0,01293 | 4,20% | -2,83% | US$1.292.655 | US$216.538 | 99.996.022 URANUS |
| 1753 |  DerivaDAO DDX | US$0,04926 | 0,06% | -1,86% | US$1.285.509 | US$5,03 | 26.094.664 DDX |
| 1754 |  RENEC RENEC | US$0,03588 | 0,02% | -0,89% | US$1.287.825 | - | 35.895.005 RENEC |
| 1755 |  Populous PPT | US$0,02418 | -1,55% | -7,97% | US$1.287.568 | - | 53.252.246 PPT |
| 1756 |  Infinity Rising RISE | US$0,001533 | 2,13% | -4,12% | US$1.286.322 | US$1.521,22 | 839.212.191 RISE |
| 1757 |  RICE AI RICE | US$0,006065 | -2,88% | -9,69% | US$1.282.833 | US$191.916 | 211.527.778 RICE |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$93,97 | -0,92% | 5,47% | US$1.278.452 | US$1.490.313 | 13.605 ABTon |
| 1759 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,94 | -0,59% | 0,89% | US$1.278.205 | US$847.529 | 15.049 WFCon |
| 1760 |  donotfomoew MOEW | US$0,0002064 | 2,57% | -5,21% | US$1.279.624 | US$383.078 | 6.199.997.611 MOEW |
| 1761 |  Tottenham Hotspur Fan Token SPURS | US$0,09852 | 1,06% | -3,45% | US$1.278.628 | US$200.601 | 12.977.888 SPURS |
| 1762 |  HOSKY Token HOSKY | US$0,00000001000 | 0,07% | -15,01% | US$1.277.422 | US$85.576,12 | 227.999.999.999.931 HOSKY |
| 1763 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.032,88 | -0,29% | -6,83% | US$1.260.033 | US$1.243.168 | 1.220 GSon |
| 1764 |  Knockout Games GG | US$0,001267 | -1,77% | 8,68% | US$1.266.850 | - | 999.999.999 GG |
| 1765 |  PePeonTron PEPEONTRON | US$0,001263 | -2,96% | -30,56% | US$1.262.588 | US$5.335,71 | 999.996.900 PEPEONTRON |
| 1766 |  Hoge Finance HOGE | US$0,000003210 | 3,32% | -10,25% | US$1.261.076 | - | 393.401.634.711 HOGE |
| 1767 |  XL1 XL1 | US$0,0002189 | 1,99% | -6,29% | US$1.256.391 | US$17.642,78 | 5.739.235.943 XL1 |
| 1768 |  Cycle Network CYC | US$0,008168 | 0,00% | -2,95% | US$1.255.365 | US$131.879 | 153.700.000 CYC |
| 1769 |  Nya NYA | US$0,00000004000 | 1,76% | -8,04% | US$1.251.623 | - | 35.234.152.874.088 NYA |
| 1770 |  Acet ACT | US$0,0009936 | -3,95% | -11,14% | US$1.249.946 | US$20,06 | 1.258.035.045 ACT |
| 1771 |  Karate Combat KARATE | US$0,00001871 | 1,99% | -14,10% | US$1.246.945 | - | 66.649.473.128 KARATE |
| 1772 |  Swarm Markets SMT | US$0,01348 | 8,96% | -9,28% | US$1.240.102 | US$64.750,60 | 91.997.005 SMT |
| 1773 |  TOKPIE TKP | US$0,04318 | -0,03% | -9,84% | US$1.239.856 | - | 28.714.064 TKP |
| 1774 |  Block (blockstreet.xyz) BLOCK | US$0,002698 | -2,80% | -5,21% | US$1.240.980 | US$145.430 | 460.000.000 BLOCK |
| 1775 |  Perpetual Protocol PERP | US$0,01860 | 2,16% | -2,37% | US$1.227.363 | US$350.459 | 66.002.157 PERP |
| 1776 |  StarSlax SSLX | US$0,0004885 | 0,00% | -5,52% | US$1.222.111 | US$189.607 | 2.501.658.636 SSLX |
| 1777 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 3,57% | -17,34% | US$1.222.895 | US$85.776,41 | 420.000.000.000.000 BABYASTEROID |
| 1778 |  Immunefi IMU | US$0,001398 | -5,06% | -24,27% | US$1.220.994 | US$1.262.617 | 873.382.046 IMU |
| 1779 |  Handshake HNS | US$0,001801 | -0,15% | -8,85% | US$1.220.635 | US$8.856,58 | 677.730.457 HNS |
| 1780 |  AllUnity EUR EURAU | US$1,14 | 0,32% | -0,02% | US$1.218.270 | US$3.392.236 | 1.066.593 EURAU |
| 1781 |  Hacken Token HAI | US$0,001463 | -1,78% | -21,76% | US$1.218.701 | US$100.821 | 833.168.155 HAI |
| 1782 |  ADAMANT Messenger ADM | US$0,01103 | -0,51% | -0,17% | US$1.217.758 | US$143.436 | 110.370.831 ADM |
| 1783 |  Metacade MCADE | US$0,0007465 | 0,35% | -4,40% | US$1.207.110 | US$117.695 | 1.617.132.095 MCADE |
| 1784 |  Obol OBOL | US$0,003885 | -4,89% | -1,47% | US$1.163.435 | US$3.925.681 | 299.490.000 OBOL |
| 1785 |  Costco Tokenized Stock (Ondo) COSTon | US$952,40 | -5,93% | -0,18% | US$1.204.587 | US$4.575.921 | 1.265 COSTon |
| 1786 |  Pipe Network PIPE | US$0,01207 | 11,93% | 12,57% | US$1.207.302 | US$552.242 | 100.000.000 PIPE |
| 1787 |  Multichain MULTI | US$0,08257 | -1,84% | -12,59% | US$1.200.587 | US$1.668,71 | 14.541.094 MULTI |
| 1788 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001222 | 2,67% | -7,38% | US$1.196.123 | US$857.022 | 979.119.975 DOGE |
| 1789 |  HashAI HASHAI | US$0,00001418 | -1,63% | -13,66% | US$1.198.897 | US$85.256,55 | 84.564.818.695 HASHAI |
| 1790 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$100,97 | 17,06% | 1,85% | US$1.200.280 | US$982.953 | 11.888 RKLBon |
| 1791 |  Radiant RXD | US$0,00007484 | 1,25% | -7,62% | US$1.189.912 | US$54.641,10 | 15.900.130.388 RXD |
| 1792 |  Saros SAROS | US$0,0003385 | -0,49% | -15,54% | US$1.189.870 | US$480.570 | 3.515.426.675 SAROS |
| 1793 |  Mochimo MCM | US$0,04224 | -12,05% | -27,34% | US$1.182.662 | US$1.351,74 | 28.000.800 MCM |
| 1794 |  GMCoin GMCOIN | US$0,02873 | -0,04% | -6,54% | US$1.183.224 | US$3.235,40 | 41.183.481 GMCOIN |
| 1795 |  CUDIS CUDIS | US$0,004821 | -2,73% | -20,57% | US$1.193.078 | US$5.087.056 | 247.500.000 CUDIS |
| 1796 |  Mastercard Tokenized Stock (Ondo) MAon | US$512,25 | 2,21% | 5,38% | US$1.176.788 | US$2.169.050 | 2.297 MAon |
| 1797 |  Swash SWASH | US$0,001179 | -0,27% | -23,98% | US$1.173.325 | US$861,25 | 994.960.022 SWASH |
| 1798 |  noice NOICE | US$0,00001623 | -0,95% | -5,28% | US$1.173.195 | US$100.327 | 72.268.356.592 NOICE |
| 1799 |  Sentio ST | US$0,02093 | -4,21% | -12,49% | US$1.172.087 | US$343.195 | 56.000.000 ST |
| 1800 |  一 (USD1_ONE) 一 | US$0,001170 | -0,07% | 0,11% | US$1.169.882 | US$22,29 | 1.000.000.000 一 |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.