Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hoppy (hoppy.vip) HOPPY | US$0,000002220 | 1,53% | -6,40% | US$934.269 | US$100.256 | 420.690.000.000 HOPPY |
| 1902 |  Verse VERSE | US$0,00001858 | 2,07% | -11,40% | US$931.947 | US$1.538,51 | 50.148.368.429 VERSE |
| 1903 |  Sogni AI SOGNI | US$0,0007648 | -1,45% | -10,22% | US$927.116 | US$83.821,59 | 1.212.236.918 SOGNI |
| 1904 |  PAW PAW | - | 0,01% | -0,03% | US$927.613 | US$6,20 | 947.958.529.404.516 PAW |
| 1905 |  Netflix Tokenized Stock (Ondo) NFLXon | US$739,83 | 0,10% | 1,39% | US$923.497 | US$2.983.771 | 1.248 NFLXon |
| 1906 |  Neuron NRN | US$0,002511 | -3,96% | -3,21% | US$923.767 | US$6.633,04 | 367.829.458 NRN |
| 1907 |  Bitcoin Atom BCA | US$0,05000 | -4,33% | -0,69% | US$920.897 | - | 18.418.931 BCA |
| 1908 |  hehe HEHE | US$0,001096 | 2,88% | -8,14% | US$921.063 | US$87.642,73 | 840.606.180 HEHE |
| 1909 |  Superfluid SUP | US$0,008971 | -1,36% | -6,53% | US$917.121 | US$22.950,54 | 102.235.487 SUP |
| 1910 |  0x0.ai 0x0 | US$0,001056 | -2,26% | -71,90% | US$916.917 | US$18.633,09 | 868.563.455 0x0 |
| 1911 |  DeFinity DEFX | US$0,006156 | -2,14% | -20,93% | US$911.541 | US$1.257,70 | 148.076.680 DEFX |
| 1912 |  Doge Killer LEASH | - | -5,11% | -32,87% | US$909.344 | US$1.836,71 | 794.523.043.258.862.080 LEASH |
| 1913 |  Axol AXOL | US$0,0009081 | -5,00% | -1,56% | US$908.144 | US$1.154,03 | 1.000.000.000 AXOL |
| 1914 |  All.Art Protocol AART | US$0,0002110 | -1,16% | 0,09% | US$907.578 | US$2.009,61 | 4.302.364.628 AART |
| 1915 |  Wall Street Pepe WEPE | US$0,000004540 | 2,15% | -5,43% | US$907.453 | US$162.668 | 200.000.000.000 WEPE |
| 1916 |  DFI.Money YFII | US$23,42 | -3,44% | -8,44% | US$903.749 | US$9.741,41 | 38.596 YFII |
| 1917 |  Trading and Payment Token TPTU | US$0,06023 | 0,02% | 0,25% | US$903.379 | US$122.535 | 15.000.000 TPTU |
| 1918 |  Dejitaru Tsuka TSUKA | US$0,0009037 | -0,65% | -16,51% | US$903.693 | - | 1.000.000.000 TSUKA |
| 1919 |  Banxchange BXE | US$0,002996 | 0,57% | -0,97% | US$901.266 | US$62.741,06 | 300.819.999 BXE |
| 1920 |  The Ar.io Network ARIO | US$0,001375 | 1,94% | -3,81% | US$899.868 | - | 654.623.847 ARIO |
| 1921 |  Sportbet.one Token SBET | US$0,007133 | 0,24% | 0,39% | US$899.661 | US$75.142,44 | 126.120.568 SBET |
| 1922 |  Cashaa CAS | US$0,0009145 | 18,89% | 37,19% | US$914.534 | - | 1.000.000.000 CAS |
| 1923 |  Truth TRUU | US$0,00007394 | 3,79% | -2,94% | US$898.272 | US$160.390 | 12.148.792.291 TRUU |
| 1924 |  Magpie MGP | US$0,001577 | -12,58% | -20,04% | US$896.112 | US$22.835,79 | 568.342.900 MGP |
| 1925 |  Velas VLX | US$0,0003238 | -0,26% | -31,58% | US$895.154 | US$17,58 | 2.764.304.288 VLX |
| 1926 |  Cypherium CPH | US$0,002335 | 1,61% | -6,62% | US$894.002 | US$56.288,84 | 382.951.230 CPH |
| 1927 |  UNCX Network UNCX | US$19,16 | -3,40% | -12,84% | US$893.754 | US$6,08 | 46.642 UNCX |
| 1928 |  Push Protocol PUSH | US$0,009920 | -6,03% | -7,36% | US$895.140 | US$97.487,83 | 90.236.482 PUSH |
| 1929 |  Stool Prisondente JAILSTOOL | US$0,0008964 | 3,10% | 3,03% | US$896.103 | US$725.653 | 999.676.004 JAILSTOOL |
| 1930 |  Dtec DTEC | US$0,005094 | 3,25% | -7,79% | US$889.550 | US$249.749 | 174.621.278 DTEC |
| 1931 |  Reality Metaverse RMV | US$0,003542 | -5,49% | -21,25% | US$885.059 | US$81.612,79 | 249.893.123 RMV |
| 1932 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,34 | 0,56% | -3,21% | US$881.442 | US$882.567 | 8.964 FUTUon |
| 1933 |  Superp SUP | US$0,002867 | 7,06% | -23,99% | US$881.294 | US$448.785 | 307.429.929 SUP |
| 1934 |  v.systems VSYS | US$0,0002359 | -0,30% | 0,13% | US$878.246 | US$519.640 | 3.722.478.494 VSYS |
| 1935 |  Disney Tokenized Stock (Ondo) DISon | US$99,52 | 0,57% | -3,11% | US$872.837 | US$709.119 | 8.770 DISon |
| 1936 |  Samoyedcoin SAMO | US$0,0002398 | -0,01% | -18,90% | US$877.000 | US$504.152 | 3.657.134.467 SAMO |
| 1937 |  XRP Healthcare XRPH | US$0,01247 | 1,17% | -27,51% | US$881.430 | US$45.397,72 | 70.708.715 XRPH |
| 1938 |  Pwease PWEASE | US$0,0008705 | 8,49% | -10,98% | US$870.411 | US$77.014,00 | 999.923.144 PWEASE |
| 1939 |  Morpheus.Network MNW | US$0,01816 | 30,63% | 34,66% | US$869.943 | US$675,76 | 47.897.218 MNW |
| 1940 |  BABB BAX | US$0,00001039 | -4,84% | 3,37% | US$866.339 | US$12.098,90 | 83.359.463.255 BAX |
| 1941 |  Uber Tokenized Stock (Ondo) UBERon | US$74,82 | -1,74% | 3,95% | US$867.377 | US$1.651.518 | 11.592 UBERon |
| 1942 |  VAIOT VAI | US$0,002181 | 0,58% | -6,21% | US$865.169 | US$35.698,58 | 396.600.000 VAI |
| 1943 |  BLOCKLORDS LRDS | US$0,02094 | 0,66% | 2,65% | US$864.054 | US$44.627,14 | 41.265.074 LRDS |
| 1944 |  Tap XTP | US$0,0006990 | 11,38% | -0,03% | US$861.048 | US$5.372,28 | 1.231.911.016 XTP |
| 1945 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,13 | -0,03% | 4,85% | US$859.957 | US$96.911,64 | 4.748 DASHon |
| 1946 |  OpenGPU OGPU | US$0,04376 | -1,70% | -21,00% | US$859.405 | US$35.934,38 | 19.639.105 OGPU |
| 1947 |  BeB BEB1M | US$0,0008590 | 6,38% | -1,54% | US$858.769 | US$7.774,53 | 999.720.801 BEB1M |
| 1948 |  Cream Finance CREAM | US$0,4611 | 2,49% | -7,21% | US$855.556 | - | 1.855.659 CREAM |
| 1949 |  FIO Protocol FIO | US$0,0009321 | 0,03% | 0,18% | US$854.518 | US$506.004 | 916.750.281 FIO |
| 1950 |  Clore.ai CLORE | US$0,001339 | 1,54% | -5,14% | US$851.166 | US$2.265.037 | 635.715.821 CLORE |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.