Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Credefi CREDI | US$0,0007938 | -0,48% | -1,97% | US$594.222 | US$45.891,15 | 748.573.880 CREDI |
| 2102 |  KOMPETE KOMPETE | US$0,0007917 | -0,91% | -16,27% | US$594.449 | - | 750.874.987 KOMPETE |
| 2103 |  e-Radix EXRD | US$0,0008590 | -2,55% | -18,93% | US$594.431 | US$1.033,94 | 692.018.776 EXRD |
| 2104 |  Deeper Network DPR | US$0,0001749 | -0,13% | -0,91% | US$593.055 | US$1.712,26 | 3.390.468.455 DPR |
| 2105 |  DeFiChain DFI | US$0,0007142 | -11,04% | -9,36% | US$592.050 | - | 828.938.980 DFI |
| 2106 |  Turbos Finance TURBOS | US$0,00008929 | 5,39% | 5,41% | US$591.092 | US$54.281,46 | 6.620.000.000 TURBOS |
| 2107 |  ARC ARC | US$0,0006383 | -1,43% | -9,49% | US$588.863 | US$1.366,93 | 922.619.290 ARC |
| 2108 |  Monkey Cult MOLT | US$0,0005881 | 1,22% | -18,73% | US$588.129 | US$25.253,53 | 999.999.937 MOLT |
| 2109 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2110 |  Unifi Protocol DAO UNFI | US$0,06815 | 96,05% | 249,09% | US$650.762 | US$79.534,47 | 9.548.650 UNFI |
| 2111 |  BonusCloud BXC | US$0,0001681 | -0,55% | 0,64% | US$563.438 | US$1.043,30 | 3.352.137.888 BXC |
| 2112 |  BaaSid BAAS | US$0,00005792 | 0,48% | -1,33% | US$579.206 | US$33.396,91 | 10.000.000.000 BAAS |
| 2113 |  LimoCoin Swap LMCSWAP | US$0,0004903 | -13,04% | -2,11% | US$576.890 | US$2.091,33 | 1.176.575.426 LMCSWAP |
| 2114 |  Sallar ALL | US$0,0003205 | 2,44% | -2,10% | US$576.861 | - | 1.800.038.960 ALL |
| 2115 |  Xcellar XCL | US$0,0006161 | 2,33% | 8,01% | US$574.854 | US$1.141,35 | 933.000.000 XCL |
| 2116 |  WAR WAR | US$0,0005759 | 10,54% | 8,83% | US$575.931 | US$63.215,13 | 1.000.000.000 WAR |
| 2117 |  Strawberry AI BERRY | US$0,005750 | 5,62% | -0,72% | US$575.031 | - | 100.000.000 BERRY |
| 2118 |  LC SHIB LC | US$0,0006067 | 2,28% | -21,30% | US$573.147 | US$200.154 | 944.702.450 LC |
| 2119 |  AppLovin Tokenized Stock (Ondo) APPon | US$497,43 | 4,66% | 6,37% | US$574.535 | US$125.486 | 1.155 APPon |
| 2120 |  UniBot UNIBOT | US$0,5813 | 1,86% | -8,41% | US$581.346 | US$700,45 | 1.000.000 UNIBOT |
| 2121 |  Suzuverse SGT | US$0,05701 | -1,22% | -12,02% | US$573.096 | US$135.341 | 10.052.927 SGT |
| 2122 |  LABUBU SOL LABUBU | US$0,0005730 | -0,30% | -0,66% | US$571.685 | US$3.030.211 | 997.740.721 LABUBU |
| 2123 |  Silencio SLC | US$0,00003285 | 5,45% | 2,47% | US$572.450 | US$196.166 | 17.427.933.245 SLC |
| 2124 |  KIRA KEX | US$0,002782 | 0,00% | -2,02% | US$571.791 | - | 205.566.066 KEX |
| 2125 |  Flixxo FLIXX | US$0,006756 | 1,24% | -6,59% | US$569.715 | US$0,01000 | 84.323.675 FLIXX |
| 2126 |  memes will continue memes | US$0,0005768 | 3,69% | -27,00% | US$576.824 | US$1.570.615 | 1.000.000.000 memes |
| 2127 |  Shyft Network SHFT | US$0,0002447 | 1,20% | -4,95% | US$571.282 | US$29,33 | 2.335.062.791 SHFT |
| 2128 |  Autonomys Network AI3 | US$0,005982 | -3,04% | -12,88% | US$574.682 | US$38.888,93 | 96.060.816 AI3 |
| 2129 |  WeSendit WSI | US$0,0006576 | 0,56% | -9,63% | US$570.055 | US$229,20 | 866.940.858 WSI |
| 2130 |  GameZone GZONE | US$0,0006730 | -0,80% | -16,50% | US$565.409 | US$1.202,48 | 840.117.285 GZONE |
| 2131 |  Punkvism PVT | US$0,0002239 | 1,13% | -2,75% | US$563.863 | US$81.718,39 | 2.518.526.603 PVT |
| 2132 |  Unagi Token UNA | US$0,0007254 | -48,52% | 36,40% | US$562.723 | US$165.254 | 775.725.274 UNA |
| 2133 |  zkRace ZERC | US$0,004506 | -2,04% | -26,32% | US$540.771 | US$3.339,22 | 120.000.000 ZERC |
| 2134 |  ZygoSwap ZSWAP | US$0,0005700 | 0,62% | -7,71% | US$558.030 | US$124.130 | 979.000.000 ZSWAP |
| 2135 |  MetaCene MAK | US$0,001064 | -0,46% | -1,78% | US$554.646 | US$9.869,58 | 521.082.165 MAK |
| 2136 |  Dolan Duck DOLAN | US$0,005639 | -0,25% | -9,69% | US$553.925 | US$86.567,00 | 98.235.225 DOLAN |
| 2137 |  Koinos KOIN | US$0,006486 | 11,60% | 61,61% | US$540.031 | - | 83.257.338 KOIN |
| 2138 |  RingDAO RING | US$0,0003232 | 2,59% | -4,61% | US$552.008 | US$54,44 | 1.708.107.004 RING |
| 2139 |  Rubic RBC | US$0,003340 | 0,92% | -12,43% | US$552.116 | US$71.371,06 | 165.283.584 RBC |
| 2140 |  BOB (ETH) BOB | US$0,0000008000 | 8,95% | -0,79% | US$552.441 | US$29.491,30 | 689.127.646.403 BOB |
| 2141 |  AGI ALPHA AGENT AGIALPHA | US$0,0005474 | 3,52% | 3,64% | US$547.406 | - | 999.996.904 AGIALPHA |
| 2142 |  WhiteBridge Network WBAI | US$0,001533 | -9,26% | -25,12% | US$547.056 | US$128.829 | 356.922.221 WBAI |
| 2143 |  Enigma ENX | US$0,008485 | -0,42% | -7,00% | US$546.139 | US$916,42 | 64.364.404 ENX |
| 2144 |  Billy BILLY | US$0,0005850 | 6,98% | 1,30% | US$547.673 | US$6.621,82 | 936.137.657 BILLY |
| 2145 |  Stella ALPHA | US$0,0005666 | 47,66% | -3,68% | US$544.471 | US$12.511,63 | 961.000.000 ALPHA |
| 2146 |  Rift AI RIFT | US$0,002052 | 1,19% | -5,84% | US$543.676 | - | 264.914.961 RIFT |
| 2147 |  Carnomaly CARR | US$0,0003099 | 10,26% | -0,49% | US$542.271 | US$24.448,98 | 1.750.000.000 CARR |
| 2148 |  SatLayer SLAY | US$0,0008286 | 0,01% | -14,21% | US$539.438 | US$2.538,00 | 651.000.000 SLAY |
| 2149 |  Abyss ABYSS | US$0,002351 | 1,91% | -6,48% | US$538.387 | - | 229.003.739 ABYSS |
| 2150 |  Hive Intelligence HINT | US$0,001168 | -0,07% | -1,71% | US$537.882 | US$203.093 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.