Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ScPrime SCP | US$0,01118 | 1,35% | -51,41% | US$537.695 | US$2.183,75 | 48.096.114 SCP |
| 2152 |  OSCAR OSCAR | US$0,0006012 | 0,48% | -14,26% | US$537.315 | US$55.471,63 | 893.798.748 OSCAR |
| 2153 |  BEERCOIN BEER | US$0,0000009700 | -4,46% | 5,25% | US$534.875 | US$30.204,55 | 549.761.339.928 BEER |
| 2154 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,54 | -18,94% | -2,11% | US$532.096 | US$492.343 | 46.117 UNGon |
| 2155 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$48,53 | 3,58% | -7,60% | US$533.350 | US$808.515 | 10.990 ENPHon |
| 2156 |  META FINANCIAL AI MEFAI | US$0,0009154 | 0,92% | -14,83% | US$529.275 | US$114.436 | 578.177.633 MEFAI |
| 2157 |  MultiVAC MTV | US$0,0001476 | 0,14% | -4,31% | US$529.491 | US$74.858,81 | 3.587.369.426 MTV |
| 2158 |  Gamium GMM | US$0,00001077 | -1,56% | -7,51% | US$527.165 | US$4.269,25 | 48.964.866.146 GMM |
| 2159 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005837 | 1,40% | -7,19% | US$526.892 | US$62.107,30 | 902.706.682 KM |
| 2160 |  BunkerCoin BUNKER | US$0,0005260 | 1,71% | 3,97% | US$526.021 | - | 1.000.000.000 BUNKER |
| 2161 |  IMGN Labs IMGN | US$0,0006197 | -1,67% | -24,72% | US$527.083 | US$70.397,35 | 850.521.771 IMGN |
| 2162 |  Griffin AI GAIN | US$0,001191 | 4,31% | -11,00% | US$530.123 | US$3.854.868 | 445.000.747 GAIN |
| 2163 |  Rezerve Money RZR | US$0,6150 | -0,20% | -4,53% | US$523.720 | US$35,40 | 851.584 RZR |
| 2164 |  Vector Smart Gas VSG | US$0,00005232 | 0,01% | -8,42% | US$523.234 | US$136.783 | 10.000.000.000 VSG |
| 2165 |  bitsCrunch BCUT | US$0,0008642 | -0,48% | -12,84% | US$521.784 | US$57.077,61 | 603.779.276 BCUT |
| 2166 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,09 | -2,37% | -5,36% | US$516.822 | US$1.890.514 | 36.669 MARAon |
| 2167 |  Blocery BLY | US$0,0005187 | -0,42% | -0,19% | US$518.741 | US$53,79 | 999.999.996 BLY |
| 2168 |  PirateCash PIRATE | US$0,01907 | 0,84% | -1,61% | US$518.081 | US$172.616 | 27.163.339 PIRATE |
| 2169 |  CaptainBNB CaptainBNB | US$0,0006050 | -1,91% | -6,41% | US$520.599 | US$15.641,35 | 860.535.131 CaptainBNB |
| 2170 |  Sperax USD USDs | US$0,9994 | 0,01% | 0,02% | US$516.268 | US$1.482.697 | 516.600 USDs |
| 2171 |  U2U Network U2U | US$0,0003393 | 0,81% | -9,15% | US$517.748 | US$135.872 | 1.526.009.637 U2U |
| 2172 |  GOUT GOUT | US$0,000005580 | -1,17% | -3,55% | US$513.375 | US$255,79 | 91.996.291.520 GOUT |
| 2173 |  Shardeum (New) SHM | US$0,00003543 | -0,56% | -0,59% | US$511.567 | US$137.896 | 14.438.863.213 SHM |
| 2174 |  JetTon Games JETTON | US$0,02543 | 0,00% | -4,64% | US$511.004 | US$62.883,92 | 20.093.457 JETTON |
| 2175 |  GPUnet GPU | US$0,05012 | -0,08% | -3,87% | US$509.705 | - | 10.169.187 GPU |
| 2176 |  Spotify Tokenized Stock (Ondo) SPOTon | US$462,05 | 1,05% | 0,54% | US$513.248 | US$1.230.282 | 1.111 SPOTon |
| 2177 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$260,28 | -1,42% | -5,72% | US$507.397 | US$1.010.027 | 1.949 CEGon |
| 2178 |  POOH POOH | - | 11,83% | 1,99% | US$506.950 | - | 420.690.000.000.000 POOH |
| 2179 |  PlayDapp PDA | US$0,0007718 | -0,05% | -18,49% | US$506.686 | - | 656.499.986 PDA |
| 2180 |  Nutcoin NUT | US$0,00000003000 | 3,31% | -10,75% | US$504.440 | US$389.971 | 20.092.757.543.431 NUT |
| 2181 |  Xeleb Protocol XCX | US$0,004659 | -7,93% | -15,52% | US$504.533 | US$683.916 | 108.300.000 XCX |
| 2182 |  Solanium SLIM | US$0,005040 | 4,70% | 0,54% | US$504.034 | - | 100.000.000 SLIM |
| 2183 |  Neurai XNA | US$0,00002931 | -5,66% | -14,24% | US$502.372 | US$33.923,76 | 17.142.014.358 XNA |
| 2184 |  Flamengo Fan Token MENGO | US$0,02783 | 1,80% | 6,01% | US$501.501 | US$65.110,10 | 18.022.368 MENGO |
| 2185 |  Blockasset BLOCK | US$0,001606 | 0,68% | -5,89% | US$501.300 | US$250,58 | 312.236.396 BLOCK |
| 2186 |  TrainCoin TRAIN | US$0,07494 | -5,84% | 58,56% | US$494.004 | US$7.436,82 | 6.592.219 TRAIN |
| 2187 |  Toto Finance TOTO | US$0,001665 | -0,67% | -2,73% | US$500.766 | US$1.003,01 | 300.670.951 TOTO |
| 2188 |  Alvara Protocol ALVA | US$0,004544 | -0,41% | -8,87% | US$500.331 | US$1.723,71 | 110.106.528 ALVA |
| 2189 |  michi (SOL) $MICHI | US$0,001839 | 16,30% | -28,17% | US$498.912 | US$50.226,12 | 271.344.684 $MICHI |
| 2190 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2191 |  TTcoin Network TC | US$0,0001014 | 6,80% | -7,04% | US$498.887 | US$317.896 | 4.918.587.317 TC |
| 2192 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -2,89% | US$498.276 | - | 10.052 FFOGon |
| 2193 |  Aston Villa Fan Token AVL | US$0,06539 | -0,70% | 1,29% | US$497.926 | US$120.338 | 7.614.792 AVL |
| 2194 |  Space Nation Oikos OIK | US$0,001102 | -6,58% | -6,55% | US$493.740 | US$2.681,67 | 448.059.000 OIK |
| 2195 |  IRISnet IRIS | US$0,0003016 | 0,14% | -8,88% | US$492.503 | US$3.063,58 | 1.633.195.019 IRIS |
| 2196 |  Persistence One XPRT | US$0,002308 | -0,89% | -35,06% | US$492.353 | US$10.588,93 | 213.368.953 XPRT |
| 2197 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,80 | 0,26% | -6,46% | US$490.443 | US$761.350 | 11.198 URAon |
| 2198 |  Coconut Chicken CCC | US$0,00005252 | 237,10% | 224,09% | US$490.527 | - | 9.339.544.772 CCC |
| 2199 |  WeFi WEFI | US$0,01166 | 0,09% | 0,05% | US$488.467 | US$1.773,30 | 41.883.332 WEFI |
| 2200 |  Mdex MDX | US$0,0005141 | 0,84% | 176,65% | US$488.523 | US$47,42 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.