Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trog TROG | US$0,0000007800 | 1,42% | -9,59% | US$328.314 | - | 420.690.000.000 TROG |
| 2352 |  Jambo J | US$0,002035 | 26,93% | 32,41% | US$327.652 | US$69.242,34 | 161.007.935 J |
| 2353 |  NuriTopia NBLU | US$0,0001334 | 1,28% | -6,13% | US$326.750 | US$23.423,50 | 2.450.171.723 NBLU |
| 2354 |  Tron Bull TBULL | US$0,0003271 | 0,00% | -8,26% | US$327.051 | - | 999.999.997 TBULL |
| 2355 |  Sipher SIPHER | US$0,003639 | 0,68% | -8,62% | US$326.623 | - | 89.745.088 SIPHER |
| 2356 |  Blum Blum | US$0,001896 | 0,95% | -7,14% | US$326.511 | US$3.989.641 | 172.214.930 Blum |
| 2357 |  PepeMusk PEPEMUSK | US$0,0003254 | 0,26% | -8,88% | US$325.379 | US$432,97 | 1.000.000.000 PEPEMUSK |
| 2358 |  Minted MTD | US$0,001765 | 1,20% | -4,80% | US$326.941 | US$144,03 | 185.207.721 MTD |
| 2359 |  Poolz Finance POOLX | US$0,05895 | 1,77% | -10,56% | US$324.200 | US$53.578,10 | 5.500.000 POOLX |
| 2360 |  XRADERS XR | US$0,004847 | -0,33% | -0,73% | US$322.598 | US$347.743 | 66.561.506 XR |
| 2361 |  Professional Fighters League Fan Token PFL | US$0,1344 | 11,27% | 0,31% | US$322.515 | - | 2.399.894 PFL |
| 2362 |  CryptoAutos AUTOS | US$0,0004103 | 2,50% | -11,56% | US$322.192 | US$474,57 | 785.188.814 AUTOS |
| 2363 |  Toad $TOAD | - | 6,31% | 1,78% | US$322.051 | - | 407.084.555.679.471 $TOAD |
| 2364 |  Sensay SNSY | US$0,00006176 | 0,84% | -18,64% | US$321.516 | US$17.387,10 | 5.205.827.044 SNSY |
| 2365 |  Zenon ZNN | US$0,05029 | -57,17% | -60,50% | US$318.354 | - | 6.330.750 ZNN |
| 2366 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2367 |  FCK925 FCK925 | US$0,0003171 | 45,45% | 75,62% | US$317.079 | - | 999.992.431 FCK925 |
| 2368 |  XYRO XYRO | US$0,0005922 | -22,45% | -18,24% | US$315.979 | US$3.210,50 | 533.563.333 XYRO |
| 2369 |  VinuChain VC | US$0,0003257 | -11,82% | 37,98% | US$316.198 | US$141.548 | 970.912.302 VC |
| 2370 |  Venus DOT vDOT | US$0,01889 | 1,65% | -11,84% | US$314.579 | - | 16.649.243 vDOT |
| 2371 |  COCORO COCORO | US$0,0000007400 | 8,47% | -5,36% | US$312.507 | US$24.957,90 | 420.690.000.000 COCORO |
| 2372 |  Atlas Navi NAVI | US$0,001943 | 0,24% | -11,16% | US$314.192 | US$83.326,05 | 161.706.684 NAVI |
| 2373 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,43 | -1,01% | 3,17% | US$313.114 | US$17,83 | 10.638 OSCRon |
| 2374 |  JunoCash JUNO | US$0,1167 | 2,52% | -9,61% | US$312.262 | US$22.034,82 | 2.676.250 JUNO |
| 2375 |  Woman Yelling At Cat WYAC | US$0,0003144 | 2,05% | -7,75% | US$311.217 | - | 989.975.296 WYAC |
| 2376 |  Biometric Financial BIOFI | US$0,00007948 | 0,50% | -3,19% | US$311.108 | US$51.250,36 | 3.914.323.139 BIOFI |
| 2377 |  Safe Haven SHA | US$0,0001035 | 0,56% | 13,07% | US$311.007 | - | 3.005.855.396 SHA |
| 2378 |  MASQ MASQ | US$0,009024 | 1,68% | -6,44% | US$310.233 | US$23,61 | 34.379.475 MASQ |
| 2379 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$86,92 | -1,88% | -15,84% | US$310.170 | - | 3.568 NEOCLOUD |
| 2380 |  Pollux Coin POX | US$0,007139 | 12,28% | 4,01% | US$309.161 | US$704,78 | 43.306.046 POX |
| 2381 |  E Money EMYC | US$0,001346 | -2,41% | -19,52% | US$306.691 | US$50.103,69 | 227.910.691 EMYC |
| 2382 |  ApeBond ABOND | US$0,0004852 | -0,52% | -3,75% | US$309.093 | US$271,34 | 637.095.454 ABOND |
| 2383 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,15 | 1,13% | -0,21% | US$308.807 | US$772,98 | 837 VTIon |
| 2384 |  WLTH WLTH | US$0,0005849 | 0,00% | -0,16% | US$308.260 | - | 527.015.798 WLTH |
| 2385 |  Gasspas GASS | - | 5,05% | -13,99% | US$306.171 | US$25.300,40 | 420.690.000.000.000 GASS |
| 2386 |  LEGION LEGION | US$0,001057 | -6,80% | -1,65% | US$289.690 | US$1.541,08 | 274.156.432 LEGION |
| 2387 |  ritestream RITE | US$0,0003508 | -4,73% | -1,79% | US$302.145 | US$960,48 | 861.338.656 RITE |
| 2388 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2389 |  Honk HONK | US$0,0003279 | 3,92% | -0,95% | US$301.575 | - | 919.818.677 HONK |
| 2390 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1052 | 1,21% | -0,67% | US$301.072 | US$115.555 | 2.860.933 SAUBER |
| 2391 |  THORWallet TITN | US$0,007077 | -3,14% | -13,24% | US$300.781 | US$100.581 | 42.500.000 TITN |
| 2392 |  LayerAI LAI | US$0,00005431 | -6,86% | -14,88% | US$298.650 | - | 5.499.308.275 LAI |
| 2393 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,48 | -1,30% | -10,00% | US$298.268 | US$75.521,42 | 11.705 WULFon |
| 2394 |  BSCPAD BSCPAD | US$0,003736 | 0,97% | -6,25% | US$295.936 | - | 79.211.621 BSCPAD |
| 2395 |  Baby Pepe BABYPEPE | US$0,0000007000 | 1,89% | -11,54% | US$295.588 | - | 420.690.000.000 BABYPEPE |
| 2396 |  Lattice Token LTX | US$0,01027 | 0,69% | -3,27% | US$294.260 | US$21.273,12 | 28.653.896 LTX |
| 2397 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$4,89 | 3,15% | -7,73% | US$297.324 | US$607.326 | 60.844 SBETon |
| 2398 |  BLink BLINK | US$0,001592 | 0,82% | -6,25% | US$293.412 | - | 184.347.125 BLINK |
| 2399 |  Portuma POR | US$0,00007708 | 9,97% | 9,94% | US$291.746 | US$36.651,39 | 3.784.748.038 POR |
| 2400 |  Pockemy PKM | US$0,0002937 | 20,05% | 41,37% | US$293.694 | - | 999.943.061 PKM |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.