Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hamster HAM | - | 1,42% | -14,01% | US$202.460 | - | 2.384.230.000.000.000 HAM |
| 2552 |  Elemon ELMON | US$0,0003139 | 0,79% | -3,19% | US$202.409 | - | 644.908.310 ELMON |
| 2553 |  FACTOR FACT | US$0,1699 | -3,46% | -14,71% | US$201.930 | US$631,17 | 1.188.204 FACT |
| 2554 |  Stobox Token STBU | US$0,001340 | 33,63% | 18,27% | US$200.941 | US$996,46 | 150.000.000 STBU |
| 2555 |  Xend Finance RWA | US$0,001874 | -2,56% | -3,19% | US$200.576 | US$1.627,48 | 107.033.500 RWA |
| 2556 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,02 | -2,09% | -13,64% | US$200.461 | US$12.947,83 | 5.009 TCOMon |
| 2557 |  Reflexer Ungovernance Token FLX | US$1,03 | -1,09% | 0,38% | US$199.504 | - | 193.796 FLX |
| 2558 |  S.C. Corinthians Fan Token SCCP | US$0,02850 | 4,55% | 0,75% | US$199.458 | US$54.989,81 | 6.999.098 SCCP |
| 2559 |  Whales Market WHALES | US$0,007659 | 7,61% | 3,21% | US$199.406 | - | 26.034.330 WHALES |
| 2560 |  PLANET PLANET | US$0,0000002300 | 1,85% | 35,37% | US$199.287 | US$1.330,46 | 851.450.000.000 PLANET |
| 2561 |  UFC Fan Token UFC | US$0,08227 | 14,84% | 1,13% | US$199.226 | US$807,75 | 2.421.572 UFC |
| 2562 |  Solana Swap SOS | US$0,0001981 | 7,36% | 2,73% | US$198.129 | US$426,64 | 999.999.999 SOS |
| 2563 |  Ispolink ISP | US$0,00002448 | 3,54% | -11,28% | US$198.065 | US$73.345,63 | 8.089.561.783 ISP |
| 2564 |  sci-hub SCIHUB | US$0,0001996 | 5,69% | 2,27% | US$199.636 | US$1.651,00 | 999.970.725 SCIHUB |
| 2565 |  Lets Fuckin Go LFGO | US$0,0001973 | 8,47% | 3,79% | US$197.301 | - | 999.841.248 LFGO |
| 2566 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$21,46 | 8,81% | -1,10% | US$197.271 | US$813.127 | 9.190 LUNRon |
| 2567 |  aixCB by Virtuals AIXCB | US$0,0001983 | -1,88% | 127,72% | US$197.055 | - | 993.506.898 AIXCB |
| 2568 |  catgirl CATGIRL | - | 1,56% | -16,16% | US$196.191 | - | 30.986.890.066.248.824 CATGIRL |
| 2569 |  Nubila Network NB | US$0,001098 | -6,80% | -4,45% | US$202.011 | US$151.102 | 184.000.000 NB |
| 2570 |  MoonDAO MOONEY | US$0,0001423 | 3,30% | -3,53% | US$195.708 | US$998,73 | 1.375.119.250 MOONEY |
| 2571 |  Netvrk NETVR | US$0,001958 | 9,91% | 0,71% | US$194.865 | - | 99.534.865 NETVR |
| 2572 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,85 | 2,23% | -0,01% | US$194.303 | US$1.545.437 | 11.532 BILIon |
| 2573 |  Tradetomato TTM | US$0,002395 | -0,20% | -0,39% | US$193.138 | US$855,99 | 80.638.601 TTM |
| 2574 |  PureFi Protocol UFI | US$0,003275 | -2,20% | -11,33% | US$191.315 | - | 58.422.831 UFI |
| 2575 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2576 |  StormX STMX | US$0,00001545 | 23,52% | 45,88% | US$190.870 | - | 12.352.503.856 STMX |
| 2577 |  Deutsche eMark DEM | US$0,001203 | 0,96% | -5,98% | US$190.304 | US$0,9600 | 158.230.419 DEM |
| 2578 |  DeHive DHV | US$0,04718 | 3,86% | 0,34% | US$189.627 | US$1.586,92 | 4.019.375 DHV |
| 2579 |  enfineo ENF | US$0,004661 | 3,41% | -16,25% | US$189.382 | US$18.786,58 | 40.631.723 ENF |
| 2580 |  Zero1 Labs DEAI | US$0,002080 | -11,15% | -4,41% | US$189.700 | US$65.090,03 | 91.221.244 DEAI |
| 2581 |  Multiple Network MTP | US$0,0002141 | 2,21% | -4,88% | US$188.365 | US$105.193 | 880.000.000 MTP |
| 2582 |  My Master War MAT | US$0,001915 | 12,82% | -18,91% | US$187.460 | - | 97.873.075 MAT |
| 2583 |  Clube Atlético Mineiro Fan Token GALO | US$0,03017 | 5,34% | -1,45% | US$187.306 | US$2.065,42 | 6.208.558 GALO |
| 2584 |  Houdini Swap LOCK | US$0,002054 | -1,44% | -9,35% | US$186.480 | - | 90.790.012 LOCK |
| 2585 |  Didi Bam Bam DDBAM | US$0,008840 | 0,98% | -19,67% | US$185.634 | US$13.372,89 | 21.000.000 DDBAM |
| 2586 |  KEK KEKE | - | 2,80% | -6,00% | US$185.580 | - | 74.280.393.141.279 KEKE |
| 2587 |  Playermon PYM | US$0,0004333 | 3,15% | -0,92% | US$185.032 | US$10.833,25 | 427.072.302 PYM |
| 2588 |  Robonomics.network XRT | US$0,08627 | 19,33% | -54,06% | US$184.223 | US$749,26 | 2.135.344 XRT |
| 2589 |  RFOX RFOX | US$0,0001403 | 37,11% | -67,91% | US$184.101 | - | 1.312.000.760 RFOX |
| 2590 |  Robinhood HOOD | US$0,000004120 | 7,92% | 7,81% | US$183.458 | US$6.096,15 | 44.547.590.451 HOOD |
| 2591 |  Pepoclown HONK | - | 0,00% | -17,77% | US$182.922 | - | 415.179.907.204.247 HONK |
| 2592 |  ETHEREUM IS GOOD EBULL | US$0,00001821 | 12,25% | 12,78% | US$182.121 | - | 10.000.000.000 EBULL |
| 2593 |  Nebula3 GameFi SN3 | US$0,0005031 | 0,76% | -12,99% | US$183.777 | US$169.214 | 365.300.000 SN3 |
| 2594 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$409,12 | 6,04% | 0,53% | US$180.823 | US$1.606.718 | 442 LRCXon |
| 2595 |  Octokn OTK | US$0,0003711 | 4,83% | 15,83% | US$181.673 | US$47.517,80 | 489.529.439 OTK |
| 2596 |  Degen Spartan AI DEGENAI | US$0,0001812 | 9,42% | 4,25% | US$181.168 | US$3.217,50 | 999.949.997 DEGENAI |
| 2597 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2598 |  Prism PRISM | US$0,0003134 | 0,02% | 0,25% | US$180.879 | - | 577.152.438 PRISM |
| 2599 |  PlotX PLOT | US$0,002703 | 1,83% | -6,10% | US$179.286 | US$197,87 | 66.318.562 PLOT |
| 2600 |  ORA ORA | US$0,004880 | -15,60% | -45,65% | US$178.951 | US$658,95 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.