Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fleek FLK | US$0,008887 | 27,35% | -5,70% | US$177.739 | US$24.569,59 | 20.000.000 FLK |
| 2602 |  ZERA ZERA | US$0,0001843 | 11,65% | -3,77% | US$177.526 | US$13.676,19 | 963.443.634 ZERA |
| 2603 |  Aipocalypto AIPO | US$0,001270 | 1,93% | -18,85% | US$177.179 | US$68.207,08 | 139.500.000 AIPO |
| 2604 |  Affyn FYN | US$0,0006972 | 3,37% | 1,14% | US$177.109 | US$1.233,42 | 254.033.788 FYN |
| 2605 |  Geeq GEEQ | US$0,004593 | -0,66% | -20,17% | US$176.915 | US$177.743 | 38.522.222 GEEQ |
| 2606 |  Momo (momocoin.info) MOMO | US$0,0001795 | 0,49% | -53,04% | US$178.513 | US$89.942,53 | 994.625.585 MOMO |
| 2607 |  GAM3S.GG G3 | US$0,0002648 | 0,87% | -7,47% | US$175.686 | US$465,44 | 663.578.460 G3 |
| 2608 |  OpenxAI Network OPENX | US$0,01755 | 26,64% | 14,43% | US$175.583 | US$74.632,92 | 10.003.176 OPENX |
| 2609 |  Groyper (groypereth.vip) GROYPER | US$0,001886 | 1,80% | -1,01% | US$175.364 | - | 93.000.000 GROYPER |
| 2610 |  Mars MARS | US$0,0000004100 | 4,31% | -4,40% | US$173.510 | US$25.622,07 | 420.690.000.000 MARS |
| 2611 |  Rally RLY | US$0,00002879 | 4,26% | 0,17% | US$174.186 | - | 6.049.260.557 RLY |
| 2612 |  FREEdom Coin FREE | US$0,00000002000 | 3,71% | -9,34% | US$173.785 | US$48.801,11 | 9.939.000.000.000 FREE |
| 2613 |  OpenLeverage OLE | US$0,0009206 | -2,04% | -4,88% | US$173.656 | US$843,29 | 188.630.573 OLE |
| 2614 |  CheckDot CDT | US$0,02235 | 1,13% | -16,49% | US$173.105 | - | 7.745.635 CDT |
| 2615 |  Dust DUST | US$0,0001726 | 2,77% | -1,62% | US$172.598 | US$25.141,81 | 1.000.000.000 DUST |
| 2616 |  Junkcoin JKC | US$0,009487 | -3,80% | -15,63% | US$169.280 | US$8.637,44 | 17.843.261 JKC |
| 2617 |  Azuro Protocol AZUR | US$0,0008541 | -2,22% | -2,71% | US$171.448 | US$17.120,29 | 200.743.303 AZUR |
| 2618 |  Rizzmas RIZZMAS | US$0,0000003400 | 2,41% | -22,04% | US$171.040 | US$99.892,16 | 497.317.755.864 RIZZMAS |
| 2619 |  Strike STRK | US$0,03008 | 3,94% | -9,82% | US$170.900 | - | 5.681.563 STRK |
| 2620 |  extraDNA XDNA | US$0,0001431 | 2,39% | -12,27% | US$170.253 | - | 1.190.020.231 XDNA |
| 2621 |  Atlas (AtlasOfUSA) ATLAS | - | 4,98% | -15,99% | US$168.515 | - | 986.149.227.617.031 ATLAS |
| 2622 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$164,34 | 4,95% | -4,90% | US$167.111 | US$1.189.214 | 1.017 ANETon |
| 2623 |  EDENA EDENA | US$0,02237 | 9,20% | 38,10% | US$168.878 | US$163.462 | 7.548.255 EDENA |
| 2624 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$82,50 | 5,26% | 0,00% | US$167.090 | US$759.277 | 2.025 AMKRon |
| 2625 |  Coldstack CLS | US$0,007082 | -2,59% | -6,74% | US$166.531 | US$8.640,06 | 23.514.168 CLS |
| 2626 |  Elmo ELMO | US$0,0006291 | 4,75% | -0,03% | US$166.474 | - | 264.607.591 ELMO |
| 2627 |  Fragmetric FRAG | US$0,0008511 | 16,89% | 1,75% | US$162.561 | US$33.154,33 | 191.002.466 FRAG |
| 2628 |  The Next Bitcoin BUTTCOIN | US$0,0001668 | 5,05% | 3,06% | US$166.607 | US$19.761,69 | 999.151.679 BUTTCOIN |
| 2629 |  SEED SEED | US$0,0004643 | 0,27% | 2,62% | US$165.222 | US$1.578,07 | 355.821.572 SEED |
| 2630 |  R2 Protocol R2 | US$0,001592 | -5,76% | -14,81% | US$165.558 | US$303.326 | 104.000.000 R2 |
| 2631 |  MattleFun MATTLE | US$0,009439 | 2,15% | 14,27% | US$165.178 | US$7.600,20 | 17.499.362 MATTLE |
| 2632 |  Gemach GMAC | US$0,0003302 | 13,20% | 3,17% | US$165.098 | - | 500.000.000 GMAC |
| 2633 |  zkLink ZKL | US$0,0002841 | 2,03% | -17,38% | US$164.904 | US$83.394,07 | 580.511.905 ZKL |
| 2634 |  NerveNetwork NVT | US$0,0005938 | 0,35% | -0,67% | US$164.479 | - | 276.983.684 NVT |
| 2635 |  Urolithin A URO | US$0,0001646 | 4,89% | 5,48% | US$164.468 | - | 999.101.234 URO |
| 2636 |  Kimbo KIMBO | US$0,000002370 | -2,04% | -0,40% | US$164.286 | US$54.085,21 | 69.420.000.000 KIMBO |
| 2637 |  AIPAD AIPAD | US$0,0008401 | 1,61% | -6,41% | US$163.215 | - | 194.291.539 AIPAD |
| 2638 |  eloncoin eloncoin | US$0,0000002400 | -17,47% | -23,79% | US$162.567 | - | 685.219.781.741 eloncoin |
| 2639 |  Chainge XCHNG | US$0,0003426 | 0,00% | 42,73% | US$162.411 | - | 474.046.128 XCHNG |
| 2640 |  Make CRO Great Again MCGA | US$0,0001619 | -6,16% | -21,94% | US$161.869 | - | 1.000.000.000 MCGA |
| 2641 |  Juggernaut JGN | US$0,001077 | 3,19% | -5,13% | US$161.589 | - | 150.000.000 JGN |
| 2642 |  EARNM EARNM | US$0,00004959 | -5,07% | -4,84% | US$161.330 | - | 3.252.978.336 EARNM |
| 2643 |  Karlsen KLS | US$0,00005491 | -0,89% | -47,64% | US$161.226 | - | 2.936.227.238 KLS |
| 2644 |  HAPI Protocol HAPI | US$0,2193 | 1,61% | -7,17% | US$160.565 | US$162,28 | 732.248 HAPI |
| 2645 |  Tajir Tech Hub TJRM | US$0,0002483 | -0,85% | -10,42% | US$160.138 | US$111.407 | 644.953.437 TJRM |
| 2646 |  Internet of Energy Network IOEN | US$0,0005043 | 3,02% | -3,15% | US$159.900 | - | 317.051.435 IOEN |
| 2647 |  Philtoken PHIL | US$0,0001598 | 6,67% | -0,03% | US$159.766 | US$54.356,80 | 1.000.000.000 PHIL |
| 2648 |  Pleasure Coin NSFW | US$0,000006490 | -0,41% | -12,17% | US$158.897 | - | 24.499.828.829 NSFW |
| 2649 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2650 |  Brokoli Network BRKL | US$0,002959 | 3,91% | 0,31% | US$158.207 | US$1.626,42 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.