Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OpenDAO SOS | - | 0,67% | 34,18% | US$158.059 | - | 100.000.000.000.000 SOS |
| 2652 |  Fruits FRTS | US$0,000007490 | -4,09% | -13,84% | US$157.747 | US$108.069 | 21.066.845.547 FRTS |
| 2653 |  Position Exchange POSI | US$0,001721 | 1,26% | -0,89% | US$157.794 | - | 91.680.642 POSI |
| 2654 |  Peepo (SOL) $PEEP | US$0,000002960 | 5,14% | -2,91% | US$157.713 | - | 53.296.811.872 $PEEP |
| 2655 |  Big Data Protocol BDP | US$0,002971 | 1,37% | -9,19% | US$157.051 | - | 52.859.597 BDP |
| 2656 |  Idena IDNA | US$0,001547 | 0,27% | -13,60% | US$156.381 | - | 101.099.409 IDNA |
| 2657 |  Taraxa TARA | US$0,00002558 | 35,70% | 27,83% | US$156.259 | US$52.801,88 | 6.108.240.010 TARA |
| 2658 |  Peng PENG | US$0,001557 | 2,74% | -1,04% | US$155.707 | US$28.057,60 | 99.999.979 PENG |
| 2659 |  HAMI HAMI | US$0,0001618 | 0,67% | -2,39% | US$155.714 | US$49.244,84 | 962.183.785 HAMI |
| 2660 |  OneMillionDollars OMD | US$0,0001218 | 1,29% | 0,65% | US$155.124 | US$72.355,80 | 1.273.753.283 OMD |
| 2661 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003244 | -3,95% | 16,63% | US$154.792 | US$84.630,76 | 477.154.858 MRLIGHTSPEED |
| 2662 |  MIBR Fan Token MIBR | US$0,02470 | 9,77% | -1,69% | US$154.536 | - | 6.255.464 MIBR |
| 2663 |  GOMBLE GM | US$0,0005069 | -20,86% | -8,27% | US$154.413 | US$135,17 | 304.647.998 GM |
| 2664 |  Basis Cash BAC | US$0,002828 | -6,36% | -4,32% | US$154.330 | US$1.957,40 | 54.575.145 BAC |
| 2665 |  BOLT BOLT | US$0,0001601 | 0,00% | -17,17% | US$153.285 | - | 957.427.533 BOLT |
| 2666 |  Sao Paulo FC Fan Token SPFC | US$0,02846 | 6,01% | 1,29% | US$153.028 | US$319,79 | 5.377.848 SPFC |
| 2667 |  BarnBridge BOND | US$0,01922 | 2,90% | -3,74% | US$152.008 | US$0,7600 | 7.910.262 BOND |
| 2668 |  888 888 | US$0,001710 | 5,85% | 4,41% | US$151.968 | - | 88.854.249 888 |
| 2669 |  Palio PAL | US$0,0007998 | 0,31% | -7,21% | US$151.958 | US$239.655 | 190.000.000 PAL |
| 2670 |  Switchboard Protocol SWTCH | US$0,0008842 | -0,06% | -16,94% | US$151.739 | US$4.660,17 | 171.606.373 SWTCH |
| 2671 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,88 | -1,41% | -7,30% | US$148.402 | US$32,84 | 12.489 LIon |
| 2672 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$244,88 | 2,91% | 0,00% | US$150.466 | US$12.684,96 | 614 CRDOon |
| 2673 |  XMON XMON | US$100,72 | -1,14% | -10,22% | US$150.573 | - | 1.495 XMON |
| 2674 |  ORBIT GRIFT | US$0,0001489 | 6,63% | 5,81% | US$148.865 | US$5.032,46 | 999.638.613 GRIFT |
| 2675 |  Dolos The Bully BULLY | US$0,0001549 | 5,88% | 5,77% | US$148.759 | US$74.901,82 | 960.552.281 BULLY |
| 2676 |  Ithaca Protocol ITHACA | US$0,001859 | 6,31% | -2,31% | US$148.343 | US$32.765,15 | 79.786.095 ITHACA |
| 2677 |  Plant Vs Undead PVU | US$0,0004993 | -1,31% | -4,64% | US$148.278 | US$164,25 | 296.947.519 PVU |
| 2678 |  Auto AUTO | US$1,93 | 1,64% | -1,99% | US$148.164 | - | 76.666 AUTO |
| 2679 |  LETSTOP STOP | US$0,001957 | -0,42% | 0,37% | US$147.365 | US$46.248,28 | 75.303.132 STOP |
| 2680 |  Dotmoovs MOOV | US$0,0002031 | 2,49% | -6,60% | US$148.504 | US$7.833,99 | 731.180.094 MOOV |
| 2681 |  Nabox NABOX | US$0,0000007100 | 1,11% | -0,34% | US$148.036 | - | 208.614.091.935 NABOX |
| 2682 |  Large Language Model LLM | US$0,0001458 | 5,05% | 14,02% | US$145.782 | US$19.311,42 | 999.997.360 LLM |
| 2683 |  DeFinder Capital DFC | US$0,005544 | 11,74% | -1,20% | US$147.257 | - | 26.563.279 DFC |
| 2684 |  DOGGY DOGGY | US$0,00006500 | 1,71% | -5,43% | US$146.282 | - | 2.250.595.564 DOGGY |
| 2685 |  LINKA LINKA | US$0,0002105 | 0,96% | -5,98% | US$146.100 | US$447,48 | 694.150.020 LINKA |
| 2686 |  Speedy SPEEDY | US$0,0001462 | 4,89% | -1,28% | US$146.155 | US$0,02000 | 1.000.000.000 SPEEDY |
| 2687 |  Peezy 0x69 PEEZY | US$0,0000004800 | 6,53% | 5,30% | US$145.308 | US$3.645,01 | 305.650.329.936 PEEZY |
| 2688 |  OUTLAW Crypto Games OUTLAW | US$0,0001482 | 51,98% | -32,49% | US$147.483 | US$22.904,02 | 995.399.582 OUTLAW |
| 2689 |  Ta-da TADA | US$0,0002141 | 4,74% | -0,43% | US$144.476 | US$209,71 | 674.806.164 TADA |
| 2690 |  Fly.trade FLY | US$0,008827 | -6,87% | -5,19% | US$144.123 | US$2.451,69 | 16.328.044 FLY |
| 2691 |  Priceless PRICELESS | US$0,0001438 | 1,47% | -26,49% | US$143.771 | US$25.144,85 | 1.000.000.000 PRICELESS |
| 2692 |  Feathercoin FTC | US$0,0006014 | -49,52% | -6,05% | US$142.280 | US$0,01000 | 236.600.238 FTC |
| 2693 |  Mindfak By Matt Furie MINDFAK | US$0,0002054 | -1,44% | -22,21% | US$141.709 | US$305.528 | 690.000.000 MINDFAK |
| 2694 |  WAM WAM | US$0,0003029 | -0,02% | -9,05% | US$140.760 | US$220,22 | 464.780.364 WAM |
| 2695 |  Emorya Finance EMR | US$0,0001679 | 5,59% | -18,40% | US$140.666 | US$119.767 | 837.613.136 EMR |
| 2696 |  TON Station MRSOON | US$0,000002130 | -2,58% | 7,02% | US$140.478 | US$87.421,90 | 65.860.282.991 MRSOON |
| 2697 |  Riser RIS | US$0,0005592 | 0,74% | -4,79% | US$139.795 | US$10.332,22 | 250.000.000 RIS |
| 2698 |  Ibiza Final Boss BOSS | US$0,0001500 | 5,82% | 7,27% | US$139.546 | US$81.204,97 | 930.270.239 BOSS |
| 2699 |  Janet JANET | US$0,0001394 | -6,33% | -4,17% | US$139.356 | US$942,04 | 1.000.000.000 JANET |
| 2700 |  Muse MUSE | US$0,2733 | -2,55% | -7,75% | US$138.981 | US$869,29 | 508.554 MUSE |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.