Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hivello HVLO | US$0,00009012 | 0,27% | 84,18% | US$97.708 | US$48.761,82 | 1.084.253.187 HVLO |
| 2852 |  Hyperbot BOT | US$0,0001495 | -6,82% | -13,90% | US$97.601 | - | 652.907.810 BOT |
| 2853 |  RAT Escape RAT | US$0,00009760 | 0,01% | -13,96% | US$97.598 | - | 999.935.116 RAT |
| 2854 |  Hudi HUDI | US$0,004836 | 4,65% | 0,60% | US$97.501 | - | 20.161.017 HUDI |
| 2855 |  Spheron Network SPON | US$0,0004572 | 14,27% | -51,59% | US$97.615 | US$12.821,05 | 213.504.167 SPON |
| 2856 |  Dego Finance DEGO | US$0,004614 | -9,42% | -15,96% | US$96.884 | US$496.430 | 21.000.000 DEGO |
| 2857 |  Wrapped Dog WDOG | US$0,00009663 | 3,22% | 1,69% | US$96.629 | US$1.018,67 | 999.998.439 WDOG |
| 2858 |  Frontier FRONT | US$0,01245 | 1,40% | -4,60% | US$96.620 | - | 7.760.351 FRONT |
| 2859 |  Skeb Coin SKEB | US$0,00008337 | 9,67% | -6,45% | US$96.168 | US$63,06 | 1.153.490.031 SKEB |
| 2860 |  PARSIQ PRQ | US$0,0003095 | 0,01% | -13,91% | US$96.036 | US$72,69 | 310.256.872 PRQ |
| 2861 |  MOSS AI MOSS | US$0,0001053 | 8,00% | 9,29% | US$95.729 | US$41.892,50 | 908.723.727 MOSS |
| 2862 |  Agent Virtual Machine AVM | US$0,001803 | 3,08% | -7,56% | US$95.645 | - | 53.045.488 AVM |
| 2863 |  Brazil National Football Team Fan Token BFT | US$0,003310 | 6,12% | -10,53% | US$95.238 | US$3.855.832 | 28.772.500 BFT |
| 2864 |  Altcoin ALT | US$0,0001057 | 4,60% | 9,81% | US$95.130 | - | 899.822.938 ALT |
| 2865 |  Edu3Labs NFE | US$0,0009187 | 0,02% | 1,07% | US$95.884 | US$5.104,47 | 104.375.044 NFE |
| 2866 |  NeurochainAI NCN | US$0,0001002 | -2,88% | 12,71% | US$94.049 | US$1.071,93 | 938.862.549 NCN |
| 2867 |  Goldcoin GLC | US$0,002160 | -9,27% | 27,19% | US$94.339 | US$782,01 | 43.681.422 GLC |
| 2868 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$37,93 | -3,20% | -16,00% | US$93.262 | US$119,54 | 2.459 APLDon |
| 2869 |  TradeTide TTD | US$0,0006906 | -2,25% | -9,22% | US$94.958 | US$15.282,95 | 137.500.000 TTD |
| 2870 |  Toilet Dust TOILET | US$0,000009400 | -0,95% | -18,05% | US$93.977 | US$52.257,21 | 10.000.000.000 TOILET |
| 2871 |  Analog ANLOG | US$0,00005040 | 3,98% | -0,16% | US$93.590 | US$33,69 | 1.857.089.402 ANLOG |
| 2872 |  Wen Lambo Financial WLFI | US$94,39 | 2,93% | 8,81% | US$94.391 | US$93,27 | 1.000 WLFI |
| 2873 |  rocky ROCKY | US$0,00009330 | 10,72% | 14,86% | US$93.298 | - | 1.000.000.000 ROCKY |
| 2874 |  STARS STARS | US$0,000002210 | -0,72% | -6,67% | US$92.943 | - | 42.069.696.969 STARS |
| 2875 |  Expand XZK | US$0,0001341 | -1,45% | -7,09% | US$92.786 | US$324,11 | 691.902.556 XZK |
| 2876 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,36% | -5,89% | US$92.440 | - | 240.702.953.479.895 BABYGROK |
| 2877 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07903 | 1,43% | -7,08% | US$91.970 | - | 1.163.730 PETS |
| 2878 |  Yala YALA | US$0,0003101 | 3,36% | -8,85% | US$91.910 | US$1.256,54 | 296.383.920 YALA |
| 2879 |  Baby Neiro BNB BABYNEIRO | - | -1,05% | -8,31% | US$91.892 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2880 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009085 | 2,20% | -3,26% | US$90.847 | US$17.826,64 | 1.000.000.000 恶俗企鹅 |
| 2881 |  PAWS PAWS | US$0,000001730 | 31,79% | 32,51% | US$91.806 | US$991,20 | 53.051.123.410 PAWS |
| 2882 |  Ski Mask Cat SKICAT | US$0,00009241 | -0,11% | -8,39% | US$91.502 | - | 990.154.868 SKICAT |
| 2883 |  DexCheck AI DCK | US$0,0001287 | 38,74% | 9,47% | US$87.299 | US$3.725,66 | 678.215.649 DCK |
| 2884 |  Wonderman Nation WNDR | US$0,006413 | -3,69% | -44,90% | US$91.158 | US$196,93 | 14.215.495 WNDR |
| 2885 |  Gekko AI GEKKO | US$0,00009075 | 0,95% | -26,81% | US$90.755 | - | 1.000.000.000 GEKKO |
| 2886 |  Bitune TUNE | US$0,002886 | -0,15% | 2,02% | US$90.350 | US$939,47 | 31.301.449 TUNE |
| 2887 |  Oggy Inu (BSC) OGGY | - | 0,87% | -5,59% | US$90.199 | - | 108.125.205.623.924.992 OGGY |
| 2888 |  Global DePIN Chain DEEPSEEK | US$0,0001138 | 3,64% | 1,75% | US$89.928 | US$114.814 | 790.000.000 DEEPSEEK |
| 2889 |  Spores Network SPO | US$0,00008518 | 1,03% | -13,52% | US$90.144 | US$9.809,85 | 1.058.302.432 SPO |
| 2890 |  Sharpe AI SAI | US$0,0008030 | -0,20% | -5,99% | US$89.794 | US$86.555,57 | 111.821.649 SAI |
| 2891 |  BONDEX BDXN | US$0,0005592 | 0,36% | -2,96% | US$89.468 | US$288.428 | 160.000.000 BDXN |
| 2892 |  Soyjak SOY | US$0,00009640 | 0,04% | -17,06% | US$89.322 | - | 926.557.989 SOY |
| 2893 |  Shiryo SHIRYO | - | 4,93% | -6,85% | US$89.209 | - | 981.850.000.000.000.000 SHIRYO |
| 2894 |  Chuck CHUCK | US$0,0001015 | -0,74% | 43,32% | US$89.048 | US$54.195,31 | 877.399.618 CHUCK |
| 2895 |  Pesto the Baby King Penguin PESTO | US$0,00008898 | 6,29% | 2,96% | US$88.983 | - | 1.000.000.000 PESTO |
| 2896 |  Super Trump Coin STRUMP | US$0,00004833 | -1,30% | -13,05% | US$88.797 | US$4,58 | 1.837.382.589 STRUMP |
| 2897 |  SAITAMA INU SAITAMA | US$0,0001010 | -0,60% | -10,03% | US$88.650 | - | 877.691.270 SAITAMA |
| 2898 |  TABOO TOKEN TABOO | US$0,000009050 | 0,00% | -6,76% | US$88.545 | - | 9.782.678.080 TABOO |
| 2899 |  Wicrypt WNT | US$0,003389 | -0,39% | -4,52% | US$88.540 | US$98.003,63 | 26.124.772 WNT |
| 2900 |  Courage The Dog CCDOG | US$0,00008784 | -0,29% | -8,38% | US$87.843 | US$143.777 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.