Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ciena Tokenized Stock (Ondo) CIENon | US$476,63 | 0,16% | 0,00% | US$77.357 | US$5.341,04 | 162 CIENon |
| 2952 |  Sidekick K | US$0,0001021 | -3,27% | -8,25% | US$76.554 | US$2.714,16 | 749.998.657 K |
| 2953 |  Gifto GFT | US$0,00003411 | 9,06% | -1,53% | US$76.366 | - | 2.238.551.373 GFT |
| 2954 |  Wall Street Games (old) WSG | - | 1,14% | -6,80% | US$76.279 | US$1,04 | 940.535.285.546.399 WSG |
| 2955 |  Hypr HYPR | US$0,0001088 | 0,21% | -10,90% | US$76.135 | - | 700.000.000 HYPR |
| 2956 |  SparkPoint SRK | US$0,000005850 | 3,31% | -5,44% | US$76.059 | - | 13.007.597.452 SRK |
| 2957 |  Lemmy The Bat LBAI | US$0,000001160 | 8,35% | -3,27% | US$80.178 | US$90.509,09 | 69.000.000.000 LBAI |
| 2958 |  Real Sociedad Fan Token RSO | US$0,03698 | 22,84% | 14,51% | US$75.881 | - | 2.052.157 RSO |
| 2959 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,05 | 0,72% | -6,91% | US$75.594 | US$30,86 | 2.794 FIGRon |
| 2960 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,31 | 0,78% | 3,02% | US$75.418 | US$87.735,80 | 844 NEEon |
| 2961 |  PowerPool CVP | US$0,001667 | 2,50% | -5,14% | US$75.404 | - | 45.222.001 CVP |
| 2962 |  GensoKishi Metaverse MV | US$0,0001930 | -0,95% | -31,20% | US$75.092 | US$1,42 | 389.068.060 MV |
| 2963 |  Carlo CARLO | US$0,00008094 | 0,60% | -10,07% | US$75.030 | - | 926.931.816 CARLO |
| 2964 |  HotKeySwap HOTKEY | US$0,0007881 | 3,58% | 0,97% | US$74.623 | - | 94.692.869 HOTKEY |
| 2965 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007480 | 2,94% | -14,19% | US$74.548 | US$36,35 | 996.682.770 TRUST |
| 2966 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.036,41 | 0,11% | 1,44% | US$74.552 | US$785.546 | 72 CATon |
| 2967 |  pNetwork PNT | US$0,0007594 | 0,45% | 4,16% | US$67.772 | US$365,68 | 89.249.860 PNT |
| 2968 |  Gondola GONDOLA | US$0,0000001800 | 1,80% | 13,00% | US$73.818 | - | 408.528.955.310 GONDOLA |
| 2969 |  Bitcoin Base BTC | US$0,003529 | 1,40% | 5,99% | US$73.794 | - | 20.911.183 BTC |
| 2970 |  TON Cat TCAT | US$0,0001203 | 0,65% | -14,12% | US$73.553 | - | 611.462.265 TCAT |
| 2971 |  Broak on Base BROAK | US$0,0001188 | 1,72% | 5,27% | US$73.499 | US$55.731,19 | 618.540.783 BROAK |
| 2972 |  Powsche POWSCHE | US$0,0007726 | 6,00% | 13,31% | US$73.437 | - | 95.049.634 POWSCHE |
| 2973 |  Alliance Fan Token ALL | US$0,02380 | 0,26% | -9,86% | US$73.216 | - | 3.076.011 ALL |
| 2974 |  MoltID MOLTID | US$0,00007313 | 9,97% | 50,05% | US$73.133 | - | 1.000.000.000 MOLTID |
| 2975 |  Alpaca Finance ALPACA | US$0,0004812 | -1,12% | -14,28% | US$72.978 | US$392,52 | 151.668.642 ALPACA |
| 2976 |  EAGLEBUILDER E | US$0,00007296 | 0,17% | -1,19% | US$72.956 | - | 1.000.000.000 E |
| 2977 |  BitCone CONE | US$0,0000001300 | 0,54% | -5,85% | US$72.905 | - | 562.112.217.518 CONE |
| 2978 |  dog with apple in mouth APPLE | US$0,00007284 | 0,97% | -6,47% | US$72.840 | US$43.237,31 | 999.979.085 APPLE |
| 2979 |  Nyan Heroes NYAN | US$0,0007174 | -0,68% | -15,77% | US$72.485 | US$663,34 | 101.045.769 NYAN |
| 2980 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,90% | 1,08% | US$72.352 | - | 3.572.880.055.132 GINUX |
| 2981 |  Belong LONG | US$0,001014 | -2,35% | -0,66% | US$71.943 | US$3.807,34 | 70.966.666 LONG |
| 2982 |  Vectorspace AI VAIX | US$0,001446 | 8,03% | 18,24% | US$72.138 | - | 49.875.895 VAIX |
| 2983 |  RMRK RMRK | US$0,007927 | 8,54% | -90,17% | US$72.061 | - | 9.090.949 RMRK |
| 2984 |  AgentLayer AGENT | US$0,00007770 | -0,18% | -13,78% | US$71.875 | - | 924.970.302 AGENT |
| 2985 |  Azbit AZ | US$0,000001030 | 2,11% | -11,26% | US$71.863 | - | 69.750.302.117 AZ |
| 2986 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,74 | 7,37% | 10,43% | US$71.906 | US$1.245.354 | 4.296 RIVNon |
| 2987 |  DOGWIFHOOD WIF | US$0,00007165 | 2,57% | -4,45% | US$71.570 | - | 998.920.173 WIF |
| 2988 |  Spain National SNFT | US$0,003120 | -6,81% | -17,40% | US$71.468 | US$57.430,63 | 22.903.472 SNFT |
| 2989 |  Wing Finance WING | US$0,01044 | 0,33% | -7,94% | US$71.426 | US$3.406,51 | 6.838.671 WING |
| 2990 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007080 | 3,58% | 2,35% | US$70.789 | US$1.228,55 | 999.874.290 LAUNCHCOIN |
| 2991 |  XERO XERO | US$0,00007050 | 7,16% | 13,81% | US$70.500 | - | 1.000.000.000 XERO |
| 2992 |  Honeyland HXD | US$0,0001756 | 1,28% | -4,13% | US$70.317 | - | 400.473.449 HXD |
| 2993 |  Ben the Dog BENDOG | US$0,00006992 | 2,46% | -0,95% | US$69.903 | - | 999.780.947 BENDOG |
| 2994 |  X World Games XWG | US$0,00002035 | 0,39% | -2,62% | US$69.555 | - | 3.418.397.436 XWG |
| 2995 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2996 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2997 |  Elixir Games ELIX | US$0,0002809 | 7,46% | 48,25% | US$69.068 | - | 245.925.877 ELIX |
| 2998 |  Zeus (truezeuscoin.com) ZEUS | - | -1,41% | -14,83% | US$69.038 | - | 420.690.000.000.000 ZEUS |
| 2999 |  Decentral Games ICE ICE | US$0,0003033 | -0,63% | -0,70% | US$68.756 | - | 226.662.490 ICE |
| 3000 |  ROD.AI RODAI | - | 4,16% | 3,57% | US$68.688 | US$490,07 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.