Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MXC MXC | US$0,00001572 | -66,24% | -76,90% | US$51.030 | US$2.754,14 | 3.245.206.747 MXC |
| 3102 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$130,72 | 9,70% | 0,00% | US$50.735 | US$50.557,08 | 388 UCTTon |
| 3103 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009830 | 2,80% | -6,85% | US$50.070 | - | 5.092.139.007 WOMBAT |
| 3104 |  OX Coin OX | US$0,00001527 | 19,19% | 13,83% | US$50.149 | - | 3.283.541.328 OX |
| 3105 |  FormFactor Tokenized Stock (Ondo) FORMon | US$144,94 | 1,70% | 0,00% | US$50.089 | US$49.072,89 | 346 FORMon |
| 3106 |  Sentio AI SEN | US$0,0005088 | -3,19% | -9,13% | US$49.866 | - | 98.000.000 SEN |
| 3107 |  Boochie by Matt Furie BOOCHIE | - | 32,16% | -3,35% | US$49.471 | US$19.810,04 | 420.690.000.000.000 BOOCHIE |
| 3108 |  Locked Money LMY | US$0,00008231 | 2,39% | -11,94% | US$49.590 | US$114,02 | 602.454.732 LMY |
| 3109 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,60 | 3,40% | -5,50% | US$49.335 | US$904.143 | 13.712 BBAIon |
| 3110 |  stabble STB | US$0,0006698 | 6,43% | -3,40% | US$49.494 | - | 73.889.865 STB |
| 3111 |  CatDog CATDOG | US$0,0000004900 | 5,27% | 0,88% | US$49.379 | US$313,16 | 100.000.000.000 CATDOG |
| 3112 |  NevaCoin NEVA | US$0,009048 | 1,28% | 189,63% | US$49.148 | - | 5.431.630 NEVA |
| 3113 |  Baby BitCoin BABYBTC | US$0,00004893 | 5,79% | 4,18% | US$48.931 | - | 999.989.596 BABYBTC |
| 3114 |  HumainWeb3 DOME | US$0,000002570 | 1,59% | -9,18% | US$48.920 | US$65.264,09 | 18.998.841.067 DOME |
| 3115 |  Aimonica Brands AIMONICA | US$0,00004843 | 6,72% | 19,69% | US$48.431 | - | 999.989.552 AIMONICA |
| 3116 |  Carbon browser CSIX | US$0,0001218 | 6,48% | 8,74% | US$48.293 | US$51,77 | 396.585.068 CSIX |
| 3117 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,87 | 0,01% | 1,28% | US$47.689 | US$180,66 | 1.368 EWZon |
| 3118 |  Kattana KTN | US$0,005059 | 0,94% | -3,61% | US$47.483 | US$58,25 | 9.386.380 KTN |
| 3119 |  Baby Bonk BABYBONK | - | 2,16% | -7,52% | US$47.524 | US$7,03 | 266.347.479.352.387.840 BABYBONK |
| 3120 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$138,52 | 0,00% | 0,00% | US$47.350 | - | 342 LSCCon |
| 3121 |  Flying Ketamine Horse FKH | US$0,00004799 | 2,10% | -0,83% | US$47.341 | - | 986.479.159 FKH |
| 3122 |  Mint Club V1 MINT | US$0,0000001100 | 0,02% | -10,23% | US$46.996 | - | 414.982.516.640 MINT |
| 3123 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3124 |  ForTube FOR | US$0,00005876 | 0,61% | -2,78% | US$46.714 | - | 795.000.000 FOR |
| 3125 |  SpaceFalcon FCON | US$0,000002650 | -0,40% | -0,15% | US$46.116 | - | 17.424.567.889 FCON |
| 3126 |  $AUTISM autism | US$0,00004827 | 5,01% | 3,63% | US$45.807 | - | 949.013.720 autism |
| 3127 |  RCADE RCADE | US$0,000005520 | 1,83% | -33,18% | US$45.787 | US$68,66 | 8.299.741.140 RCADE |
| 3128 |  StakeCubeCoin SCC | US$0,002703 | 5,24% | 3,69% | US$45.540 | US$282,51 | 16.849.401 SCC |
| 3129 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$259,48 | 1,34% | 11,69% | US$45.539 | US$940.271 | 175 JNJon |
| 3130 |  Ambios Network AMBIOS | US$0,0006934 | 6,89% | -0,64% | US$45.345 | - | 65.393.627 AMBIOS |
| 3131 |  analoS ANALOS | US$0,0000005500 | 5,77% | 6,10% | US$45.315 | - | 82.080.218.235 ANALOS |
| 3132 |  Tensora TORA | US$0,00004523 | -3,11% | -8,46% | US$45.232 | - | 1.000.000.000 TORA |
| 3133 |  Jen-Hsun Huang JHH | - | 7,41% | 7,77% | US$45.173 | - | 9.655.878.669.545 JHH |
| 3134 |  Mystery (MysteryRiderEth) MYSTERY | - | 5,91% | -20,99% | US$45.086 | - | 420.690.000.000.000 MYSTERY |
| 3135 |  The ChampCoin TCC | US$0,0008987 | 0,00% | -24,39% | US$44.935 | - | 50.000.000 TCC |
| 3136 |  ZKFair ZKF | US$0,000004490 | 0,01% | -15,12% | US$44.934 | US$51.628,70 | 10.000.000.000 ZKF |
| 3137 |  AssetMantle MNTL | US$0,00001946 | 3,57% | -10,02% | US$44.919 | - | 2.308.548.579 MNTL |
| 3138 |  UNI UNI | US$0,00004478 | -7,68% | -22,70% | US$44.777 | - | 1.000.000.000 UNI |
| 3139 |  Unstable Tether USDUT | US$0,00004473 | 6,12% | -11,78% | US$44.730 | US$868,86 | 999.956.727 USDUT |
| 3140 |  Dfyn Network DFYN | US$0,0002597 | 1,27% | -5,29% | US$44.635 | - | 171.878.615 DFYN |
| 3141 |  Sylo SYLO | US$0,000004460 | 3,87% | 9,09% | US$44.591 | - | 9.999.652.100 SYLO |
| 3142 |  CratD2C CRAT | US$0,001481 | 0,68% | -8,09% | US$44.424 | US$38.959,87 | 30.000.000 CRAT |
| 3143 |  Bitcoin Plus XBC | US$0,1503 | -64,28% | -62,42% | US$44.396 | US$1,21 | 295.306 XBC |
| 3144 |  Seedworld SWORLD | US$0,000007270 | 5,62% | -7,86% | US$43.912 | - | 6.040.899.267 SWORLD |
| 3145 |  BiCity AI Projects BICITY | US$0,000007290 | -34,56% | 4,33% | US$43.783 | US$2.985,28 | 6.002.398.276 BICITY |
| 3146 |  Gold GOLD | US$0,002649 | 0,45% | -3,13% | US$43.532 | - | 16.434.584 GOLD |
| 3147 |  PERL.eco PERL | US$0,00008801 | 0,00% | -7,59% | US$43.209 | - | 490.938.908 PERL |
| 3148 |  Etherland ELAND | US$0,001110 | 1,70% | -5,10% | US$42.936 | - | 38.676.985 ELAND |
| 3149 |  Opium OPIUM | US$0,01026 | 0,55% | -9,98% | US$42.686 | US$160,57 | 4.161.204 OPIUM |
| 3150 |  Dark Cheems TOTAKEKE | US$0,00004284 | 0,84% | -12,17% | US$42.837 | - | 1.000.000.000 TOTAKEKE |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.