Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lion Cat LCAT | US$0,00005761 | 0,01% | -0,03% | US$29.815 | US$13,18 | 517.500.000 LCAT |
| 3252 |  Naruto NARUTO | US$0,0000002700 | 0,00% | -7,08% | US$29.727 | - | 110.000.000.000 NARUTO |
| 3253 |  XRPayNet XRPAYNET | US$0,000005290 | -9,85% | -13,85% | US$29.707 | US$39,89 | 5.613.529.404 XRPAYNET |
| 3254 |  Moo MOO | - | 1,48% | -19,37% | US$29.656 | - | 276.067.733.891.629 MOO |
| 3255 |  Reddio RDO | US$0,00001060 | 3,07% | 4,87% | US$29.103 | - | 2.746.463.998 RDO |
| 3256 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,72 | 4,91% | 6,82% | US$29.033 | US$492.619 | 7.801 GRABon |
| 3257 |  VEMP VEMP | US$0,00005782 | -1,83% | -3,62% | US$28.908 | US$14,07 | 500.000.000 VEMP |
| 3258 |  Doodipals DOODI | US$0,00003119 | 5,41% | 3,80% | US$28.886 | - | 926.123.837 DOODI |
| 3259 |  Smog SMOG | US$0,00003684 | 5,82% | -0,13% | US$28.698 | - | 778.999.968 SMOG |
| 3260 |  Galactic Quadrant GQ | US$0,000004820 | 0,03% | -0,56% | US$28.584 | - | 5.933.475.330 GQ |
| 3261 |  Verizon Tokenized Stock (Ondo) VZon | US$44,84 | -5,29% | -3,27% | US$28.524 | US$1.032.426 | 636 VZon |
| 3262 |  Meme Ai MEMEAI | US$0,00003877 | 0,03% | -11,59% | US$28.225 | US$24.333,75 | 728.043.731 MEMEAI |
| 3263 |  Pochita (pochita.biz) POCHITA | US$0,00002811 | 5,73% | 1,47% | US$28.115 | - | 1.000.000.000 POCHITA |
| 3264 |  CryBaby CRYBB | US$0,00004010 | 6,87% | 10,98% | US$27.919 | - | 696.165.580 CRYBB |
| 3265 |  UBXS Token UBXS | US$0,0004885 | 1,11% | -3,86% | US$27.918 | - | 57.155.070 UBXS |
| 3266 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$271,35 | 0,64% | 4,35% | US$27.685 | US$763.013 | 102 UNPon |
| 3267 |  Tranchess CHESS | US$0,04922 | 40,00% | 1,00% | US$10.133.001 | - | 205.869.718 CHESS |
| 3268 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$452,83 | 16,06% | 0,00% | US$27.462 | US$123.908 | 61 ALABon |
| 3269 |  MetaDOS SECOND | US$0,000003330 | -1,49% | -0,14% | US$27.463 | US$130,30 | 8.247.469.768 SECOND |
| 3270 |  Ellipsis EPX | US$0,0000003300 | 3,03% | -5,78% | US$27.426 | - | 82.394.722.990 EPX |
| 3271 |  Xpanse HZN | US$0,0002270 | 0,58% | -7,22% | US$27.403 | - | 120.707.110 HZN |
| 3272 |  PHASMA PHASMA | US$0,000001110 | 9,79% | 6,04% | US$27.368 | US$77,46 | 24.669.800.000 PHASMA |
| 3273 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002735 | 3,06% | -23,31% | US$27.347 | - | 1.000.000.000 TAOCAT |
| 3274 |  NBX BYN | US$0,003081 | 0,55% | -0,71% | US$27.304 | US$54.935,61 | 8.863.175 BYN |
| 3275 |  Striker League MBS | US$0,00004315 | 0,00% | -9,38% | US$26.985 | - | 625.437.750 MBS |
| 3276 |  Bachi on Base BACHI | US$0,00004613 | 2,67% | 8,01% | US$27.053 | US$3.081,65 | 586.500.000 BACHI |
| 3277 |  UX Chain UX | US$0,000006760 | -5,58% | -1,90% | US$26.930 | - | 3.984.164.930 UX |
| 3278 |  Brainlet BRAINLET | US$0,00002818 | 3,37% | 2,26% | US$26.853 | US$5.062,42 | 952.905.541 BRAINLET |
| 3279 |  Kaon KAON | US$0,000006030 | 0,71% | 47,34% | US$26.764 | US$31,31 | 4.436.209.630 KAON |
| 3280 |  SARAH SARAH | US$0,00004477 | 0,00% | -8,37% | US$26.756 | - | 597.624.068 SARAH |
| 3281 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3282 |  Acid Toad TOAD | - | -2,42% | -14,11% | US$26.499 | - | 420.690.000.000.000 TOAD |
| 3283 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$36,04 | -5,90% | 0,00% | US$26.447 | US$18,71 | 734 WYFIon |
| 3284 |  CRT AI Network CRTAI | US$0,00007439 | 0,68% | 1,19% | US$26.252 | US$6.074,90 | 352.900.942 CRTAI |
| 3285 |  2131KOBUSHIDE 21 | US$0,00002609 | 6,11% | -1,04% | US$26.083 | US$5.627,82 | 999.903.042 21 |
| 3286 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3287 |  Decubate DCB | US$0,00006818 | 1,84% | 0,46% | US$25.912 | US$0,3400 | 380.028.488 DCB |
| 3288 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,16 | -0,76% | -1,23% | US$26.467 | US$717.774 | 538 INDAon |
| 3289 |  Alpha Arena ARENA | US$0,00002603 | 6,50% | 9,31% | US$25.766 | - | 989.922.249 ARENA |
| 3290 |  Dark Frontiers DARK | US$0,0001484 | 3,41% | -12,25% | US$25.685 | US$17,73 | 173.109.555 DARK |
| 3291 |  Dexlab XLAB | US$0,00000007000 | -11,49% | -22,65% | US$25.568 | US$125.283 | 351.666.666.667 XLAB |
| 3292 |  HODL (hodl_bnbcto) HODL | US$0,00002562 | -0,35% | -15,42% | US$25.617 | - | 1.000.000.000 HODL |
| 3293 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3294 |  AMC AMC | - | 0,00% | -9,29% | US$25.074 | - | 33.857.107.030.262 AMC |
| 3295 |  RealGOAT RGOAT | - | 0,57% | -1,84% | US$24.817 | - | 21.000.000.000.000 RGOAT |
| 3296 |  AIRDROP2049 AIRDROP | US$0,00002113 | 0,01% | 4,35% | US$24.719 | - | 1.170.000.000 AIRDROP |
| 3297 |  Synesis One SNS | US$0,00005408 | 7,80% | 3,21% | US$24.676 | - | 456.252.758 SNS |
| 3298 |  Script Network SCPT | US$0,00003617 | 0,00% | -12,82% | US$24.623 | - | 680.808.006 SCPT |
| 3299 |  BurgerCities BURGER | US$0,0005710 | 1,35% | -2,84% | US$24.574 | - | 43.035.832 BURGER |
| 3300 |  Home Depot Tokenized Stock (Ondo) HDon | US$353,25 | 2,58% | 7,25% | US$24.493 | US$152.934 | 69 HDon |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.