Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lux LUX | US$0,00001717 | 5,51% | 3,73% | US$17.171 | - | 1.000.000.000 LUX |
| 3402 |  Effect AI (old) EFX | US$0,00006723 | -0,56% | -3,23% | US$16.953 | US$26,00 | 252.168.527 EFX |
| 3403 |  Life Crypto LIFE | US$0,000006410 | 1,17% | 13,07% | US$16.874 | - | 2.631.194.572 LIFE |
| 3404 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$414,19 | 6,13% | 0,00% | US$16.698 | US$785.886 | 40 DELLon |
| 3405 |  Self Chain SLF | US$0,00009986 | 0,00% | -0,07% | US$16.676 | - | 167.000.000 SLF |
| 3406 |  JinPeng JIN | US$0,00001937 | 0,00% | -9,04% | US$16.548 | - | 854.316.386 JIN |
| 3407 |  TheForce Trade FOC | US$0,0002051 | 1,73% | -3,96% | US$16.451 | US$34,45 | 80.200.000 FOC |
| 3408 |  ZeroLend ZERO | US$0,0000003000 | 0,02% | -25,07% | US$16.437 | - | 54.868.247.451 ZERO |
| 3409 |  Gourmet Galaxy GUM | US$0,004955 | 1,58% | -5,42% | US$16.411 | - | 3.312.145 GUM |
| 3410 |  UPTOP UPTOP | US$0,00007721 | 0,00% | -0,19% | US$16.214 | - | 210.000.000 UPTOP |
| 3411 |  BOMO BOMO | US$0,00003235 | -2,42% | -10,35% | US$16.176 | - | 500.000.000 BOMO |
| 3412 |  Etarn ETAN | US$0,0001918 | 0,48% | -4,13% | US$16.143 | US$104.544 | 84.178.362 ETAN |
| 3413 |  SENATE SENATE | US$0,0001097 | 0,00% | -8,54% | US$16.118 | - | 146.973.387 SENATE |
| 3414 |  Oxygen OXY | US$0,0003958 | 0,98% | -11,95% | US$16.103 | US$4.038,04 | 40.689.415 OXY |
| 3415 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$94,21 | 3,71% | 0,00% | US$16.230 | US$94.452,19 | 172 AEHRon |
| 3416 |  Playbux PBUX | US$0,00004043 | -18,20% | -20,44% | US$15.945 | - | 394.380.620 PBUX |
| 3417 |  Yellow Pepe YELPE | US$0,00001593 | 3,16% | 8,20% | US$15.933 | - | 999.970.732 YELPE |
| 3418 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,00% | -0,04% | US$15.866 | - | 309 JAAAon |
| 3419 |  pSTAKE Finance PSTAKE | US$0,00003573 | -50,57% | 19,66% | US$15.711 | - | 439.651.042 PSTAKE |
| 3420 |  Lamas Finance LMF | US$0,002184 | 8,25% | -0,48% | US$15.680 | US$229,43 | 7.180.391 LMF |
| 3421 |  Rug World Assets RWA | US$0,001643 | 2,76% | 0,01% | US$15.601 | US$159,19 | 9.498.089 RWA |
| 3422 |  JoJoWorld JOJO | US$0,0001379 | 33,54% | 0,51% | US$15.448 | - | 112.000.000 JOJO |
| 3423 |  Boost BOOST | US$0,00002513 | -4,76% | -28,57% | US$15.417 | - | 613.585.360 BOOST |
| 3424 |  The Corgi of PolkaBridge CORGIB | - | -0,47% | -3,28% | US$15.284 | - | 28.970.000.000.000 CORGIB |
| 3425 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | 0,00% | 0,50% | US$15.283 | - | 3.543 OPENon |
| 3426 |  Unio Coin UNIO | US$0,00002551 | 0,25% | -0,05% | US$15.226 | - | 596.750.000 UNIO |
| 3427 |  Baby BNB BABYBNB | US$0,00001510 | 0,72% | -7,58% | US$15.101 | US$1.210,04 | 1.000.000.000 BABYBNB |
| 3428 |  MBD Financials MBD | US$0,0000005700 | -4,22% | -41,57% | US$14.874 | - | 25.940.635.420 MBD |
| 3429 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$399,37 | -1,14% | -8,77% | US$14.783 | US$1.396,39 | 37 TLNon |
| 3430 |  Doug The Duck DOUG | US$0,00001476 | 7,25% | 4,48% | US$14.755 | - | 999.960.911 DOUG |
| 3431 |  Caila CA | US$0,00001527 | 0,97% | -7,54% | US$14.707 | - | 962.851.311 CA |
| 3432 |  Coral Finance CORL | US$0,00006286 | -18,20% | -36,86% | US$14.607 | - | 232.360.000 CORL |
| 3433 |  Fabrinet Tokenized Stock (Ondo) FNon | US$535,55 | 2,33% | 0,00% | US$14.746 | US$2.885,35 | 28 FNon |
| 3434 |  Regret REGRET | US$0,00001459 | 7,19% | -10,41% | US$14.591 | - | 999.740.270 REGRET |
| 3435 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,78 | 0,85% | -3,28% | US$14.522 | US$711.783 | 155 EWJon |
| 3436 |  Lynex LYNX | US$0,0004947 | 3,84% | -5,48% | US$14.428 | - | 29.165.560 LYNX |
| 3437 |  GoldenRat RATS | US$0,00000002000 | 1,32% | -3,67% | US$14.278 | - | 624.391.545.786 RATS |
| 3438 |  Dinosol DINO | US$0,00001627 | 0,91% | -0,82% | US$14.124 | - | 868.047.937 DINO |
| 3439 |  BitBall BTB | US$0,00002196 | 0,00% | -0,04% | US$14.055 | US$8.654,09 | 639.999.999 BTB |
| 3440 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001395 | 0,00% | -3,89% | US$13.943 | - | 999.755.727 CATG |
| 3441 |  Major Frog MAJOR | US$0,00001640 | 5,47% | -4,31% | US$13.862 | - | 845.000.000 MAJOR |
| 3442 |  Golff GOF | US$0,001371 | 1,18% | -1,00% | US$13.705 | - | 9.999.338 GOF |
| 3443 |  Ouster Tokenized Stock (Ondo) OUSTon | US$53,39 | 27,99% | 0,00% | US$13.685 | US$4.260,30 | 256 OUSTon |
| 3444 |  VentureMind AI VNTR | US$0,00003150 | 4,46% | 37,55% | US$13.639 | - | 432.996.944 VNTR |
| 3445 |  MilkyWay MILK | US$0,00003271 | -8,87% | -18,49% | US$13.600 | - | 415.844.394 MILK |
| 3446 |  Elderglade ELDE | US$0,00005333 | 0,48% | -1,55% | US$13.578 | - | 254.611.101 ELDE |
| 3447 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$49,15 | 0,00% | 0,00% | US$13.496 | - | 275 BAIon |
| 3448 |  Minu MINU | - | 0,79% | 38,01% | US$13.373 | - | 3.793.242.260.570 MINU |
| 3449 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,67 | 1,75% | -5,60% | US$13.232 | US$38,67 | 559 BLSHon |
| 3450 |  Magaverse MVRS | US$0,00001322 | 0,00% | -7,70% | US$13.219 | - | 1.000.000.000 MVRS |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.