Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KingdomStarter KDG | US$0,00001880 | 1,31% | -1,23% | US$9.984 | - | 531.000.869 KDG |
| 3502 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3503 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,86 | -0,27% | 10,66% | US$9.944 | US$447.064 | 557 AALon |
| 3504 |  Revolve Games RPG | US$0,0001284 | 0,62% | 0,00% | US$9.928 | - | 77.346.470 RPG |
| 3505 |  Tulip Protocol TULIP | US$0,01216 | -0,38% | 0,62% | US$9.913 | - | 815.206 TULIP |
| 3506 |  RAI Finance SOFI | US$0,00001634 | 1,82% | 52,90% | US$9.776 | - | 598.306.250 SOFI |
| 3507 |  KlimaDAO KLIMA | US$0,001221 | -3,85% | -10,27% | US$9.761 | - | 7.997.365 KLIMA |
| 3508 |  LEGIT LEGIT | US$0,00001211 | 3,36% | 5,30% | US$9.314 | US$496,00 | 769.440.703 LEGIT |
| 3509 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,04 | 0,47% | -1,28% | US$9.291 | US$19,91 | 3.053 VFSon |
| 3510 |  Boom BOOM | US$0,00003561 | 2,12% | 2,52% | US$9.260 | US$13,20 | 260.068.776 BOOM |
| 3511 |  Chainbing CBG | US$0,0002785 | -0,66% | -37,80% | US$9.190 | - | 33.000.000 CBG |
| 3512 |  DeFAI DEFAI | US$0,000009630 | 3,47% | -5,54% | US$9.183 | - | 953.202.701 DEFAI |
| 3513 |  Metastrike MTS | US$0,00003536 | 0,59% | -12,32% | US$9.177 | - | 259.556.057 MTS |
| 3514 |  SofaCat SOFAC | US$0,00009679 | 1,98% | 0,86% | US$9.157 | - | 94.613.000 SOFAC |
| 3515 |  neversol NEVER | US$0,0000001200 | 0,00% | -2,24% | US$8.974 | - | 72.000.197.130 NEVER |
| 3516 |  FireStarter FLAME | US$0,0001298 | 0,00% | -13,36% | US$8.897 | - | 68.540.262 FLAME |
| 3517 |  Refinable FINE | US$0,0002153 | 1,55% | -5,47% | US$8.840 | - | 41.059.833 FINE |
| 3518 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$506,41 | 0,00% | 0,00% | US$8.782 | - | 17 HUBBon |
| 3519 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,94 | 0,00% | 0,00% | US$8.648 | - | 53 NVTon |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  KeyFi KEYFI | US$0,003176 | 8,36% | 1,86% | US$8.537 | - | 2.688.429 KEYFI |
| 3522 |  Moonveil MORE | US$0,00002696 | 0,00% | -0,03% | US$8.493 | US$1.002,84 | 315.044.500 MORE |
| 3523 |  SolBox SOLBOX | US$0,000008440 | 4,55% | 0,49% | US$8.435 | - | 999.419.577 SOLBOX |
| 3524 |  Ancient Kingdom DOM | US$0,000005240 | 1,88% | -5,02% | US$8.297 | - | 1.582.996.910 DOM |
| 3525 |  Serenity SERSH | US$0,0001990 | 1,17% | -0,79% | US$8.262 | - | 41.523.348 SERSH |
| 3526 |  MeowCat MEOW | US$0,00008203 | 6,41% | 8,47% | US$8.203 | - | 100.000.000 MEOW |
| 3527 |  DORK LORD DLORD | US$0,000008290 | 5,97% | 3,30% | US$7.789 | - | 939.243.932 DLORD |
| 3528 |  BNbitcoin BNBTC | US$0,0007236 | 2,95% | 14,16% | US$7.752 | - | 10.713.035 BNBTC |
| 3529 |  AIGOV OLIVIA | US$0,000008270 | 1,97% | 4,23% | US$7.682 | - | 928.875.550 OLIVIA |
| 3530 |  Aether Games AEG | US$0,00001716 | -1,43% | -5,77% | US$7.635 | - | 444.890.467 AEG |
| 3531 |  Puffverse PFVS | US$0,00006515 | 0,05% | 1,18% | US$7.596 | - | 116.600.000 PFVS |
| 3532 |  CrappyBird CRAPPY | US$0,000006330 | 35,09% | 4,88% | US$7.577 | - | 1.197.649.968 CRAPPY |
| 3533 |  LOGOS AI LOGOS | US$0,000007390 | -0,43% | -3,10% | US$7.391 | - | 999.996.061 LOGOS |
| 3534 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3535 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,75 | 6,29% | 0,00% | US$6.792 | US$376,81 | 431 HSAIon |
| 3536 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$89,74 | 2,49% | 0,00% | US$7.187 | US$89.257,54 | 80 IGVon |
| 3537 |  Kryptomon KMON | US$0,00003764 | 0,36% | -5,13% | US$7.146 | - | 189.843.488 KMON |
| 3538 |  LSD $LSD | US$0,000007100 | 0,00% | -11,52% | US$7.096 | - | 999.998.882 $LSD |
| 3539 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$161,25 | -1,80% | 0,00% | US$6.999 | US$49,53 | 43 QTUMon |
| 3540 |  Vicor Tokenized Stock (Ondo) VICRon | US$368,57 | 14,50% | 0,00% | US$6.877 | US$1.194,09 | 19 VICRon |
| 3541 |  MangoMan Intelligent MMIT | - | 0,92% | 18,07% | US$6.870 | - | 361.123.236.215.683 MMIT |
| 3542 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,17 | 0,77% | 0,99% | US$6.844 | US$1.089.546 | 118 BACon |
| 3543 |  ZeroSwap ZEE | US$0,0001079 | 0,01% | -11,50% | US$6.841 | US$282.808 | 63.429.102 ZEE |
| 3544 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008020 | -0,40% | -8,37% | US$6.682 | - | 832.799.997 CORGI |
| 3545 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$41,14 | 0,59% | -5,94% | US$6.679 | US$14.011,73 | 162 BNOon |
| 3546 |  YFDAI.FINANCE YF-DAI | US$1,67 | 2,16% | -16,37% | US$6.669 | - | 3.986 YF-DAI |
| 3547 |  HOPPY (hoppysol.com) HOPPY | US$0,000006670 | -1,57% | -29,26% | US$6.646 | - | 996.647.187 HOPPY |
| 3548 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | -1,03% | US$6.616 | - | 70 DGRWon |
| 3549 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003448 | 2,89% | -8,55% | US$6.613 | - | 191.775.189 KILT |
| 3550 |  SAFEMOON SMOON | US$0,000007070 | 0,00% | -7,49% | US$6.595 | - | 933.262.117 SMOON |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.