Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Azuki AZUKI | US$0,0003672 | 2,35% | -6,84% | US$4.144 | - | 11.284.984 AZUKI |
| 3602 |  MBP Coin MBP | US$0,0002496 | 0,00% | -74,76% | US$3.993 | US$3,12 | 15.994.914 MBP |
| 3603 |  DarkStar DARKSTAR | US$0,00001320 | -6,71% | -3,12% | US$3.991 | - | 302.222.222 DARKSTAR |
| 3604 |  Dechat DECHAT | US$0,0008115 | -5,35% | -33,03% | US$3.972 | - | 4.895.047 DECHAT |
| 3605 |  PowerTrade Fuel PTF | US$0,0001698 | 0,01% | -0,03% | US$3.957 | US$54.724,48 | 23.311.586 PTF |
| 3606 |  LiquidApps DAPP | US$0,000005540 | 1,24% | -6,59% | US$3.932 | US$0,7800 | 709.902.294 DAPP |
| 3607 |  WOM Protocol WOM | US$0,00002041 | -0,18% | -0,06% | US$3.939 | US$0,4900 | 193.000.000 WOM |
| 3608 |  Gunstar Metaverse GSTS | US$0,0001239 | 0,08% | -0,08% | US$3.876 | US$21,12 | 31.290.286 GSTS |
| 3609 |  Cameco Tokenized Stock (Ondo) CCJon | US$102,72 | -2,48% | 0,00% | US$3.841 | US$140.294 | 37 CCJon |
| 3610 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$17,75 | 2,85% | 0,00% | US$3.830 | US$1.160,94 | 216 NVTSon |
| 3611 |  Alien Green Cat AGC | US$0,000003760 | 4,92% | -9,19% | US$3.755 | - | 999.999.043 AGC |
| 3612 |  aiRight AIRI | US$0,00001463 | -0,26% | -14,65% | US$3.749 | - | 256.262.565 AIRI |
| 3613 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,44 | 0,00% | -0,07% | US$3.654 | - | 40 SCHWon |
| 3614 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$5,78 | -3,53% | 0,00% | US$3.651 | US$743.641 | 631 KEELon |
| 3615 |  BananaGuy BANANAGUY | US$0,00000001000 | 21,02% | 27,30% | US$3.556 | - | 420.678.141.864 BANANAGUY |
| 3616 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003600 | -0,75% | -34,46% | US$3.551 | - | 10.000.000.000 MYSTERY |
| 3617 |  Tokenbox TBX | US$0,0003144 | 1,24% | -6,59% | US$3.532 | US$0,3800 | 11.235.451 TBX |
| 3618 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$493,97 | 1,00% | 5,88% | US$3.502 | US$731.896 | 7 VRTXon |
| 3619 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | -6,38% | US$3.479 | - | 880 BTGon |
| 3620 |  Hot Cross HOTCROSS | US$0,00003048 | -7,30% | -16,95% | US$3.467 | - | 113.749.999 HOTCROSS |
| 3621 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$282,53 | -0,04% | 0,00% | US$3.461 | US$2,46 | 12 POWLon |
| 3622 |  MineD DIGI | US$0,0000001400 | 0,22% | 16,87% | US$3.405 | - | 25.054.400.600 DIGI |
| 3623 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$347,82 | 7,39% | 0,00% | US$3.371 | US$1.421,61 | 10 ONTOon |
| 3624 |  Capital One Tokenized Stock (Ondo) COFon | US$203,27 | -1,09% | 0,72% | US$3.267 | US$744.090 | 16 COFon |
| 3625 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$142,93 | -4,13% | -5,67% | US$3.183 | US$789.990 | 22 PPLTon |
| 3626 |  Sora Oracle SORA | US$0,00003366 | -1,19% | -22,88% | US$3.164 | - | 94.000.000 SORA |
| 3627 |  Axe AXE | US$0,0005922 | -0,57% | -7,42% | US$3.115 | - | 5.260.968 AXE |
| 3628 |  SORA Validator Token VAL | US$0,007569 | 1,65% | -8,25% | US$3.088 | - | 408.003 VAL |
| 3629 |  Carvana Tokenized Stock (Ondo) CVNAon | US$321,03 | 2,32% | -3,99% | US$3.089 | US$262.893 | 10 CVNAon |
| 3630 |  MOMOFUN MM | US$0,0000003900 | -6,14% | -5,33% | US$3.040 | US$48,14 | 7.800.000.000 MM |
| 3631 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,14 | 2,06% | -6,66% | US$3.022 | US$222,65 | 249 ETHAon |
| 3632 |  CorionX CORX | US$0,00002259 | 1,85% | -4,78% | US$2.935 | - | 129.910.129 CORX |
| 3633 |  Idle IDLE | US$0,0003268 | 1,24% | -4,92% | US$2.913 | US$1,61 | 8.914.214 IDLE |
| 3634 |  Goose Finance EGG | US$0,001641 | 1,42% | -4,09% | US$2.880 | - | 1.755.130 EGG |
| 3635 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,77 | 1,95% | 0,00% | US$2.833 | US$19,75 | 77 BOTZon |
| 3636 |  Teradyne Tokenized Stock (Ondo) TERon | US$460,08 | 6,18% | 0,00% | US$2.664 | US$514,50 | 6 TERon |
| 3637 |  Neurashi NEI | US$0,000009560 | 0,00% | -34,56% | US$2.625 | - | 274.729.103 NEI |
| 3638 |  PUMPAI PUMPAI | US$0,000007640 | 0,00% | -8,45% | US$2.622 | - | 343.107.062 PUMPAI |
| 3639 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$30,42 | -0,69% | 0,00% | US$2.589 | US$495,95 | 85 DTCRon |
| 3640 |  FutureStarter FS | US$0,00002328 | 5,38% | 31,86% | US$2.410 | - | 103.506.349 FS |
| 3641 |  AiMalls AIT | US$0,01053 | 178,39% | -66,31% | US$2.127 | US$6.368.428 | 201.885 AIT |
| 3642 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,34 | -0,88% | 2,94% | US$2.293 | US$35,08 | 23 VNQon |
| 3643 |  Citigroup Tokenized Stock (Ondo) Con | US$143,07 | -0,27% | -1,97% | US$2.197 | US$799.592 | 15 Con |
| 3644 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,54 | -0,08% | 0,88% | US$2.179 | US$737.677 | 124 CPNGon |
| 3645 |  Residual Token eRSDL | US$0,000001990 | 1,24% | -11,07% | US$2.148 | US$1,97 | 1.081.482.468 eRSDL |
| 3646 |  Project Merlin MRLN | US$0,00001939 | -10,33% | -20,65% | US$2.148 | US$8.679,48 | 110.760.038 MRLN |
| 3647 |  Pacoca PACOCA | US$0,000006430 | 1,66% | -3,84% | US$2.130 | US$5,98 | 331.082.967 PACOCA |
| 3648 |  GAMER GMR | US$0,000006470 | 8,23% | -42,85% | US$2.114 | - | 326.640.265 GMR |
| 3649 |  Flex Tokenized Stock (Ondo) FLEXon | US$160,41 | 9,85% | 0,00% | US$2.007 | US$1.625,12 | 13 FLEXon |
| 3650 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,50 | 0,00% | -11,09% | US$1.977 | - | 360 EXODon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.