Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Albemarle Tokenized Stock (Ondo) ALBon | US$130,01 | -2,51% | -17,00% | US$1.967 | US$491.518 | 15 ALBon |
| 3652 |  Thorstarter XRUNE | US$0,00002291 | 1,78% | -18,54% | US$1.848 | - | 80.689.454 XRUNE |
| 3653 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$27,48 | 12,95% | 0,00% | US$1.830 | US$40,53 | 67 ARQQon |
| 3654 |  FrontFanz FANX | US$0,00001871 | 1,17% | -4,26% | US$1.828 | US$159,31 | 97.696.581 FANX |
| 3655 |  Rune RUNE | US$0,3830 | -0,37% | -7,48% | US$1.818 | - | 4.746 RUNE |
| 3656 |  The White Lion KIMBA | US$0,00000001000 | -12,09% | -19,10% | US$1.806 | - | 167.999.999.682 KIMBA |
| 3657 |  Legends of Elysium LOE | US$0,0001299 | 0,09% | 0,05% | US$1.788 | US$3.649,77 | 13.763.427 LOE |
| 3658 |  Zyberswap ZYB | US$0,0003157 | 0,99% | -5,17% | US$1.775 | - | 5.622.515 ZYB |
| 3659 |  Dash AI DASH | US$0,00007978 | -8,52% | -15,16% | US$1.673 | - | 20.967.609 DASH |
| 3660 |  Sator SAO | US$0,00002826 | 0,00% | -75,52% | US$1.552 | - | 54.913.292 SAO |
| 3661 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,23 | 0,81% | -2,56% | US$1.408 | US$7.651,10 | 35 ECHon |
| 3662 |  Mate MATE | US$0,0005149 | 1,34% | -2,33% | US$1.390 | - | 2.699.727 MATE |
| 3663 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,78 | 0,00% | -0,15% | US$1.299 | - | 22 PAVEon |
| 3664 |  Ekta EKTA | US$0,00003614 | 1,44% | -11,58% | US$1.257 | - | 34.769.778 EKTA |
| 3665 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3666 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3667 |  Snowball SNOB | US$0,0002254 | 5,57% | 7,42% | US$1.238 | US$0,8600 | 5.492.417 SNOB |
| 3668 |  Grafeté GRFT | US$0,000003280 | 5,61% | -4,61% | US$1.204 | - | 367.165.529 GRFT |
| 3669 |  ABDS Token ABDS | US$0,0003944 | 2,10% | -2,63% | US$1.203 | - | 3.049.500 ABDS |
| 3670 |  ApexToken APX | US$0,00003083 | -0,83% | -1,69% | US$1.195 | US$56.560,49 | 38.747.819 APX |
| 3671 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$74,71 | 4,80% | 0,00% | US$1.215 | US$10,37 | 16 STMon |
| 3672 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$119,07 | 16,65% | 0,00% | US$1.129 | US$701,51 | 9 ACMRon |
| 3673 |  AFEN Blockchain Network AFEN | US$0,000007610 | 0,00% | -10,52% | US$1.118 | - | 146.865.359 AFEN |
| 3674 |  Warena RENA | US$0,0001599 | 0,63% | -7,06% | US$1.097 | - | 6.862.242 RENA |
| 3675 |  FreeStyle Classic FST | US$0,000003190 | 0,00% | -33,27% | US$1.087 | - | 341.174.998 FST |
| 3676 |  Zynecoin ZYN | US$0,00002461 | 14,81% | -10,33% | US$1.031 | US$33.114,13 | 41.903.029 ZYN |
| 3677 |  Indexed Finance NDX | US$0,001143 | 1,24% | -7,96% | US$977 | US$3,23 | 854.801 NDX |
| 3678 |  SPORT SPORT | US$0,00003241 | 0,12% | -12,15% | US$950 | - | 29.316.736 SPORT |
| 3679 |  Mrweb Finance (new) AMA | US$0,00001260 | -0,13% | -5,59% | US$908 | - | 72.089.737 AMA |
| 3680 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$337,15 | -4,39% | 0,00% | US$875 | US$9,76 | 3 KEYSon |
| 3681 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,43 | 0,00% | -0,29% | US$877 | US$93,28 | 9 HYSon |
| 3682 |  MMOCoin MMO | US$0,00001269 | 17,50% | 116,53% | US$869 | - | 68.531.894 MMO |
| 3683 |  STAGE STAGE | US$0,0000005500 | 0,00% | -42,64% | US$855 | - | 1.543.128.482 STAGE |
| 3684 |  Jabil Tokenized Stock (Ondo) JBLon | US$370,70 | 4,06% | 0,00% | US$843 | US$4,75 | 2 JBLon |
| 3685 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$633,06 | -0,19% | 4,00% | US$835 | US$724.961 | 1 REGNon |
| 3686 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$19,34 | 2,75% | 0,00% | US$789 | US$256,40 | 41 FLNCon |
| 3687 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$380,29 | 0,67% | -5,66% | US$772 | US$11,12 | 2 OIHon |
| 3688 |  Sparkle SSS | US$0,000006050 | -4,28% | -11,10% | US$739 | - | 122.000.000 SSS |
| 3689 |  WeWay WWY | US$0,0000004900 | -0,25% | -7,61% | US$705 | - | 1.440.281.416 WWY |
| 3690 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$52,31 | 11,70% | 0,00% | US$618 | US$11,51 | 12 ORBXon |
| 3691 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$150,99 | 0,00% | 0,00% | US$552 | - | 4 VDEon |
| 3692 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 200,01% | US$534 | - | 178.103.749 CLEG |
| 3693 |  MetaShooter MHUNT | US$0,00001649 | 0,00% | -8,00% | US$532 | - | 32.260.173 MHUNT |
| 3694 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,24 | 0,90% | 3,30% | US$515 | US$65.682,28 | 30 PCGon |
| 3695 |  Moonft MTC | US$0,001559 | 3,02% | -7,11% | US$515 | - | 329.999 MTC |
| 3696 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3697 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 0,00% | US$416 | - | 47 FSOLon |
| 3698 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3699 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,60 | 0,00% | 0,07% | US$395 | - | 8 CLOAon |
| 3700 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,76 | 0,00% | 3,71% | US$368 | - | 2 LOWon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.