Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DRDR DRDR | US$0,08669 | 23,24% | -17,53% | - | US$718.832 | - |
| 3852 |  Biconomy Exchange Token BIT | US$0,000001000 | 1,25% | -13,38% | - | US$703.469 | - |
| 3853 |  TOMATOK TOTT | US$0,06987 | -1,24% | 4,33% | - | US$713.945 | - |
| 3854 |  idOS IDOS | US$0,005750 | 1,26% | -8,57% | - | US$694.060 | - |
| 3855 |  Ovato OVATO | US$1,06 | -0,09% | 3,33% | - | US$681.616 | - |
| 3856 |  Maxxing MAXXING | US$0,001375 | 21,84% | 2,39% | - | US$683.685 | - |
| 3857 |  Idle Tribe Era ITE | US$0,001090 | 1,50% | -5,32% | - | US$680.340 | - |
| 3858 |  Gorbagana GOR | US$0,0005960 | 4,75% | 2,35% | - | US$677.089 | - |
| 3859 |  Capx AI CAPX | US$0,1545 | 0,55% | -0,50% | - | US$677.671 | - |
| 3860 |  IRIS Chain IRC | US$0,01802 | 0,01% | 10,00% | - | US$646.952 | - |
| 3861 |  NovaBank NVB | US$1,40 | -5,35% | -1,93% | - | US$630.750 | - |
| 3862 |  Foodie Squirrel FDS | US$0,0006579 | 5,07% | 4,19% | - | US$631.040 | - |
| 3863 |  Buy Coin Token BCT | US$4,77 | 27,97% | -22,74% | - | US$627.972 | - |
| 3864 |  USAD USAD | US$0,9905 | 0,21% | 0,17% | - | US$624.351 | - |
| 3865 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,1269 | 61,16% | 0,00% | - | US$607.941 | - |
| 3866 |  Brent Oil (Derivatives) BZ | US$73,33 | 0,67% | -5,64% | - | US$598.209 | - |
| 3867 |  Luxera XERA | US$29,39 | 1,05% | -3,63% | - | US$594.808 | - |
| 3868 |  Oshi Token OSHI | US$0,02828 | -0,99% | -2,55% | - | US$588.649 | - |
| 3869 |  RIV Coin RIV | US$0,008389 | -6,35% | -12,59% | - | US$583.070 | - |
| 3870 |  Omni Network OMNI | US$0,7529 | 45,33% | 46,05% | - | US$571.980 | - |
| 3871 |  BOBO BOBO | US$0,000001670 | 62,17% | -99,77% | - | US$570.858 | - |
| 3872 |  BRL1 BRL1 | US$0,1920 | -0,54% | -0,95% | - | US$561.780 | - |
| 3873 |  Rally RALLY | US$0,001825 | 25,29% | -16,96% | - | US$538.657 | - |
| 3874 |  CodexField CODEX | US$15,04 | 0,17% | -3,30% | - | US$555.193 | - |
| 3875 |  The Innovation Game TIG | US$0,8961 | 9,56% | -5,94% | - | US$548.633 | - |
| 3876 |  Fistbump FIST | US$0,3673 | 0,51% | -5,78% | - | US$544.955 | - |
| 3877 |  Whalebit CES | US$0,5310 | 0,52% | 2,41% | - | US$530.517 | - |
| 3878 |  Docs-Insights (Taτsu) SN84 | US$0,7580 | -1,61% | -20,67% | - | US$528.344 | - |
| 3879 |  Huobi Token HT | US$0,03873 | -4,10% | -3,45% | - | US$522.342 | - |
| 3880 |  Elon for AfD ELON4AFD | US$0,0005953 | 11,22% | 23,17% | - | US$507.126 | - |
| 3881 |  ArAIstotle FACY | US$0,001176 | 2,06% | -10,99% | - | US$510.996 | - |
| 3882 |  XDOG XDOG | US$0,004040 | 2,39% | 7,52% | - | US$507.332 | - |
| 3883 |  Utya UTYA | US$0,01809 | 1,50% | -4,85% | - | US$476.042 | - |
| 3884 |  Pitch World Cup PITCH | US$0,2438 | 3,83% | -20,93% | - | US$482.852 | - |
| 3885 |  Metal Blockchain METAL | US$0,1122 | -2,09% | -10,78% | - | US$475.536 | - |
| 3886 |  AlgosOne AIAO | US$154,39 | -0,01% | -0,06% | - | US$474.289 | - |
| 3887 |  CAP INFRA CAPINFRA | US$0,07206 | 83,73% | -20,22% | - | US$471.097 | - |
| 3888 |  Elevate ELEVATE | US$0,004711 | 20,23% | -12,56% | - | US$476.183 | - |
| 3889 |  TOES TOESCOIN | US$0,009428 | -3,38% | -33,61% | - | US$472.754 | - |
| 3890 |  Panther Ai PAI | US$0,004235 | 1,14% | -9,84% | - | US$461.098 | - |
| 3891 |  Punchimals PUNCHI | US$0,002103 | 1,41% | -5,38% | - | US$458.680 | - |
| 3892 |  I love puppies PUPPIES | US$0,0000001000 | -1,57% | -5,30% | - | US$462.745 | - |
| 3893 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,81% | -6,81% | - | US$513.614 | - |
| 3894 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | 0,00% | - | US$446.455 | - |
| 3895 |  STAU STAU | US$0,006779 | -0,48% | -6,88% | - | US$444.166 | - |
| 3896 |  Collaterize COLLAT | US$0,001329 | 2,54% | -29,98% | - | US$431.259 | - |
| 3897 |  Cygnus CGN | US$0,002359 | 0,37% | 0,25% | - | US$426.794 | - |
| 3898 |  Dual DUAL | US$0,004247 | 8,22% | 49,74% | - | US$426.701 | - |
| 3899 |  COCA COCA | US$1,46 | -0,34% | 5,63% | - | US$409.259 | - |
| 3900 |  OroBit XRB | US$1,50 | 1,97% | 8,14% | - | US$407.725 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.