Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ecoreal Estate ECOREAL | US$0,3318 | -0,19% | -0,20% | - | US$227.584 | - |
| 3952 |  Smart Energy Pay SEP | US$0,06460 | 0,06% | -6,40% | - | US$226.741 | - |
| 3953 |  Infinity Dao (infinitydao.ai) IDL | US$1,74 | -2,57% | -4,38% | - | US$226.782 | - |
| 3954 |  Klever Finance KFI | US$0,4165 | 29,82% | 58,06% | - | US$226.235 | - |
| 3955 |  Order-Defined Integrity Credit ODIC | US$0,0000008500 | -5,52% | -46,01% | - | US$222.493 | - |
| 3956 |  Octra OCT | US$0,05814 | -4,03% | -25,36% | - | US$219.692 | - |
| 3957 |  Reactive Network REACT | US$0,007031 | -6,46% | -26,37% | - | US$219.874 | - |
| 3958 |  Chill House CHILLHOUSE | US$0,003251 | 3,94% | 21,91% | - | US$215.659 | - |
| 3959 |  MAGA PEOPLE | US$0,005085 | 1,81% | -10,06% | - | US$217.226 | - |
| 3960 |  Kinesis Silver KAG | US$58,81 | 3,77% | -10,18% | - | US$212.717 | - |
| 3961 |  Freedom FDM | US$0,007469 | 0,95% | -4,62% | - | US$212.380 | - |
| 3962 |  PETCASHTOKEN PCT | US$35,24 | -3,82% | -8,93% | - | US$210.565 | - |
| 3963 |  ARCS ARX | US$0,01171 | -0,36% | -95,24% | - | US$210.321 | - |
| 3964 |  Phemex Token PT | US$0,4109 | 3,01% | 3,28% | - | US$207.248 | - |
| 3965 |  Honey HONEY | US$0,9983 | -0,35% | -0,09% | - | US$204.833 | - |
| 3966 |  Litebeam LBM | US$0,006267 | 0,88% | 47,00% | - | US$203.758 | - |
| 3967 |  Elympics ELP | US$0,0003105 | -2,80% | 40,91% | - | US$202.805 | - |
| 3968 |  0x0.com 0x0 | US$0,001280 | -2,72% | 1,80% | - | US$201.284 | - |
| 3969 |  Love Earn Enjoy LEE | US$0,9985 | 0,00% | -0,03% | - | US$200.228 | - |
| 3970 |  Terra Classic USD (Wormhole) USTC | US$0,005525 | 1,48% | -3,23% | - | US$199.724 | - |
| 3971 |  Coding Dino DINO | US$0,0001315 | 2,44% | -11,01% | - | US$194.708 | - |
| 3972 |  HyperLend HPL | US$0,01679 | 12,05% | 35,88% | - | US$191.811 | - |
| 3973 |  Qubetics TICS | US$0,01959 | -0,33% | -22,21% | - | US$189.572 | - |
| 3974 |  $XBO Token XBO | US$0,07905 | 0,35% | -2,21% | - | US$185.590 | - |
| 3975 |  OOBIT OOB | US$0,01146 | -13,48% | -13,33% | - | US$133.284 | - |
| 3976 |  Cloud CLOUD | US$0,01510 | -5,04% | 1,37% | - | US$185.000 | - |
| 3977 |  SLERF SLERF | US$0,002110 | 0,52% | -9,18% | - | US$182.839 | - |
| 3978 |  Metacoin MTC | US$0,005717 | -0,16% | -13,83% | - | US$183.839 | - |
| 3979 |  Zipcode (prev: RESI) SN46 | US$1,58 | -1,02% | -9,79% | - | US$181.471 | - |
| 3980 |  Agent Arena by Masa SN59 | US$0,7797 | 2,01% | -5,84% | - | US$180.531 | - |
| 3981 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | 0,01% | 0,00% | - | US$181.682 | - |
| 3982 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,04 | 259,52% | 222,00% | - | US$177.392 | - |
| 3983 |  Data Ownership Protocol 2 DOP2 | US$0,001491 | 2,51% | -11,70% | - | US$176.704 | - |
| 3984 |  Daydreams DREAMS | US$0,002999 | 4,18% | -3,57% | - | US$176.997 | - |
| 3985 |  Aquarius AQUA | US$0,0003455 | 1,67% | -11,17% | - | US$175.407 | - |
| 3986 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1180 | -4,64% | -12,19% | - | US$174.712 | - |
| 3987 |  MAP Network MAP | US$0,002891 | 0,20% | -1,34% | - | US$172.221 | - |
| 3988 |  SASEUL SL | US$0,001887 | -0,57% | -13,17% | - | US$168.931 | - |
| 3989 |  Higher HIGHER | US$0,0001566 | 6,32% | -11,53% | - | US$168.935 | - |
| 3990 |  Ready to Fight RTF | US$0,005693 | -0,05% | 0,55% | - | US$165.679 | - |
| 3991 |  NOVA SN68 | US$4,43 | 0,51% | -15,93% | - | US$164.944 | - |
| 3992 |  Olympus v2 OHM | US$15,64 | -0,63% | -1,36% | - | US$158.292 | - |
| 3993 |  Satoxcoin SATOX | US$0,000008040 | 0,20% | -10,01% | - | US$160.940 | - |
| 3994 |  Kanga Exchange Token KNG | US$0,9948 | -5,14% | -11,23% | - | US$159.702 | - |
| 3995 |  Palapa PLPA | US$0,003189 | -6,48% | -11,77% | - | US$159.251 | - |
| 3996 |  buy instead of getting a job JOBCOIN | US$0,005069 | 49,68% | 27,97% | - | US$159.120 | - |
| 3997 |  Miu MIU | - | -2,28% | -17,26% | - | US$158.184 | - |
| 3998 |  Tradehub TRHUB | US$0,01806 | 9,18% | -57,80% | - | US$158.150 | - |
| 3999 |  Opal OPAL | US$0,2389 | 12,28% | 129,42% | - | US$157.732 | - |
| 4000 |  OneLink ONL | US$0,2301 | -0,12% | -0,18% | - | US$156.391 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.