Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MAGA Trump MAGATRUMP | US$0,02495 | 6,53% | -6,24% | - | US$61.838,74 | - |
| 4152 |  KelVPN KEL | US$0,0006638 | 1,38% | -3,36% | - | US$61.816,92 | - |
| 4153 |  Darik DARIK | US$0,9482 | 12,55% | 97,37% | - | US$61.452,61 | - |
| 4154 |  Mind of Pepe MIND | US$0,00003948 | -5,75% | -18,37% | - | US$61.161,42 | - |
| 4155 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,11% | 0,15% | - | US$61.107,51 | - |
| 4156 |  Doric Network DRC | US$0,1845 | -0,36% | -0,13% | - | US$60.247,64 | - |
| 4157 |  Pi INU 100x PINU100X | US$0,000007030 | -1,68% | 15,25% | - | US$59.894,84 | - |
| 4158 |  botXcoin BOTX | US$0,6834 | -0,50% | 0,29% | - | US$59.900,57 | - |
| 4159 |  Patic PTC | US$0,00002208 | -1,27% | -3,06% | - | US$58.909,69 | - |
| 4160 |  Zedxion USDZ | US$0,9967 | 0,02% | -0,02% | - | US$58.911,19 | - |
| 4161 |  Kasper the Ghost of Kaspa KASPER | US$0,000006890 | -2,81% | 49,96% | - | US$58.436,59 | - |
| 4162 |  Icy IC | US$0,000009160 | 0,19% | 1,74% | - | US$58.198,93 | - |
| 4163 |  Global Virtual Coin GVC | US$0,01033 | 1,57% | -3,73% | - | US$57.651,82 | - |
| 4164 |  Ryo Currency RYO | US$0,003814 | 0,45% | 1,14% | - | US$57.938,37 | - |
| 4165 |  Pig Finance PIG | US$0,00000001000 | -1,60% | -6,64% | - | US$57.811,91 | - |
| 4166 |  Parabolic Agentic Intelligence PAI | US$0,02111 | -2,00% | 6,61% | - | US$57.894,67 | - |
| 4167 |  Grm GRM | US$0,001161 | -1,69% | -13,36% | - | US$57.497,73 | - |
| 4168 |  BMAX BMAX | US$0,01776 | -0,05% | -0,37% | - | US$57.494,10 | - |
| 4169 |  Enegra (EGX) EGX | US$190,43 | -0,05% | 0,00% | - | US$57.106,52 | - |
| 4170 |  Liberland Dollar LLD | US$0,2459 | 2,93% | -6,32% | - | US$57.204,21 | - |
| 4171 |  MOVA MOVA | US$0,5807 | -2,89% | -3,70% | - | US$56.984,19 | - |
| 4172 |  Upscreener UPS | US$0,02695 | -11,55% | -30,01% | - | US$56.861,79 | - |
| 4173 |  RedHorse (red-horse.net) RH | US$0,01074 | -0,50% | -8,05% | - | US$56.599,65 | - |
| 4174 |  Causecoin CAUSE | US$0,1568 | 12,29% | -1,80% | - | US$57.324,17 | - |
| 4175 |  BabySNEK BBSNEK | US$0,000004330 | -0,71% | -29,41% | - | US$56.478,68 | - |
| 4176 |  NuCoin NUC | US$0,01201 | -0,05% | -0,14% | - | US$55.980,59 | - |
| 4177 |  mETH Protocol COOK | US$0,002664 | 0,23% | -0,85% | - | US$56.033,99 | - |
| 4178 |  Advanced Project AUC | US$0,0001261 | -0,31% | 0,37% | - | US$55.895,94 | - |
| 4179 |  Sendor SENDOR | US$0,00001548 | 0,66% | -1,93% | - | US$55.882,72 | - |
| 4180 |  Wall Street Baby WSB | - | 0,00% | 0,77% | - | US$55.652,66 | - |
| 4181 |  FIGHT TO MAGA FIGHT | US$0,0001794 | 0,95% | -9,28% | - | US$55.540,13 | - |
| 4182 |  RoboFi VICS | US$0,02095 | 2,24% | -2,28% | - | US$55.536,25 | - |
| 4183 |  Splendor SPLD | US$0,2407 | 22,20% | 41,70% | - | US$55.502,03 | - |
| 4184 |  Mumu MUMU | - | -0,57% | 0,55% | - | US$55.485,14 | - |
| 4185 |  Australian Safe Shepherd ASS | - | 4,96% | -2,24% | - | US$55.122,23 | - |
| 4186 |  ExchangeCoin EXCC | US$0,08013 | 0,14% | -1,95% | - | US$55.084,96 | - |
| 4187 |  KANGO KANGO | US$0,0000007900 | -6,11% | -8,62% | - | US$54.732,38 | - |
| 4188 |  Sophon (Atomicals) SOPHON | US$0,0005461 | -0,10% | -27,21% | - | US$54.625,59 | - |
| 4189 |  NikePig NIKEPIG | US$0,0004104 | 0,25% | -4,44% | - | US$54.546,37 | - |
| 4190 |  TROPPY TROPPY | US$0,00000004000 | -0,50% | -6,88% | - | US$54.473,29 | - |
| 4191 |  Sirius Chain XPX | US$0,0001134 | -0,17% | 1,69% | - | US$54.471,03 | - |
| 4192 |  Goku Super Saiyan GOKU | US$0,0002410 | -0,86% | 0,05% | - | US$54.837,87 | - |
| 4193 |  Vera VERA | US$0,00005093 | 0,01% | -0,03% | - | US$54.216,53 | - |
| 4194 |  Nummus Aeternitas NUMMUS | US$0,008013 | 1,54% | 9,84% | - | US$53.976,60 | - |
| 4195 |  Dark Machine MXNA | US$0,005398 | -3,82% | -5,22% | - | US$53.871,88 | - |
| 4196 |  walter WALTER | US$0,00009347 | 0,56% | -3,05% | - | US$53.836,01 | - |
| 4197 |  TOLY’S DOG ADA | US$0,00008579 | -0,26% | 11,54% | - | US$53.783,44 | - |
| 4198 |  BOMET BOMET | US$0,00004474 | 0,68% | -8,97% | - | US$53.741,38 | - |
| 4199 |  SafeMars SMARS | - | 0,32% | -7,26% | - | US$53.649,55 | - |
| 4200 |  JennyCo JCO | US$0,001005 | -0,09% | -0,03% | - | US$53.570,88 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.