Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Devomon EVO | US$0,00001671 | -0,16% | -9,30% | - | US$28.561,10 | - |
| 4352 |  BNB DOG INU BNBDOG | - | -0,71% | -0,89% | - | US$28.385,78 | - |
| 4353 |  DUCKY (Duckythebrain) DUCKY | US$0,1391 | -0,01% | -16,10% | - | US$28.172,78 | - |
| 4354 |  HEX HEX | US$0,0004359 | -1,74% | -13,42% | - | US$27.902,45 | - |
| 4355 |  Royal Belgian Football Association Fan Token BELG | US$0,3056 | -3,66% | -0,67% | - | US$27.911,53 | - |
| 4356 |  vankedisi VANKEDISI | US$0,01090 | 4,92% | 29,98% | - | US$27.640,58 | - |
| 4357 |  LinkedNation NATION | US$0,0005713 | 3,92% | 0,34% | - | US$27.386,75 | - |
| 4358 |  Fathom Dollar FXD | US$0,8711 | 0,46% | -13,64% | - | US$27.421,04 | - |
| 4359 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003240 | 6,15% | 8,68% | - | US$28.600,14 | - |
| 4360 |  SuperChin Token (superchin.io) SPCT | US$2,33 | -0,01% | 0,00% | - | US$27.189,94 | - |
| 4361 |  coco COCO | US$0,2188 | 0,76% | -2,72% | - | US$27.187,74 | - |
| 4362 |  JobIess (jobless4meme.fun) JobIess | US$0,00008784 | 0,11% | -0,05% | - | US$26.833,72 | - |
| 4363 |  PEPE 0x69 ON BASE PEPE | - | -5,79% | -8,59% | - | US$26.811,70 | - |
| 4364 |  lilpump LILPUMP | US$0,00002959 | 1,04% | -8,52% | - | US$26.164,60 | - |
| 4365 |  Masters of Trivia MOT | US$5,09 | 0,52% | 0,31% | - | US$26.454,67 | - |
| 4366 |  Dawg Coin DAWG | US$0,00003673 | 1,44% | -2,04% | - | US$26.326,95 | - |
| 4367 |  BOOK OF BILLIONAIRES BOBE | US$0,0001858 | -4,14% | -19,20% | - | US$26.273,53 | - |
| 4368 |  America is Back (americaisback.vip) AIB | US$0,0004023 | 5,52% | -55,85% | - | US$26.348,17 | - |
| 4369 |  #1 Tiktok Squirrel PEANUT | US$0,00009635 | 5,00% | 0,37% | - | US$26.040,02 | - |
| 4370 |  South African Football Association Fan Token SAFA | US$0,3081 | 0,59% | -5,21% | - | US$26.009,01 | - |
| 4371 |  Luxury Travel Token LTT | US$0,001977 | 0,76% | -21,12% | - | US$25.876,36 | - |
| 4372 |  Routine Coin ROU | US$0,0008378 | 5,23% | 138,96% | - | US$25.487,26 | - |
| 4373 |  RWT TOKEN RWT | US$0,000002750 | -0,22% | 0,99% | - | US$25.373,62 | - |
| 4374 |  DIN DIN | US$0,003762 | 0,54% | -11,20% | - | US$25.148,88 | - |
| 4375 |  Day By Day DBD | US$0,0002406 | 3,32% | -7,54% | - | US$25.251,13 | - |
| 4376 |  Kaspy KASPY | US$0,000001910 | -13,27% | -7,78% | - | US$25.228,67 | - |
| 4377 |  Almanak ALMANAK | US$0,0008695 | 6,58% | -21,30% | - | US$25.662,39 | - |
| 4378 |  ArdCoin ARDX | US$0,01780 | -0,32% | 1,27% | - | US$25.293,37 | - |
| 4379 |  Dupe DUPE | US$0,004830 | 0,51% | 1,75% | - | US$21.806,88 | - |
| 4380 |  Mixin XIN | US$51,39 | 2,20% | -4,30% | - | US$24.612,82 | - |
| 4381 |  President Donald J. Trump PDJT | US$0,01236 | 4,71% | 36,06% | - | US$24.546,52 | - |
| 4382 |  Digital Swiss Franc DSFR | US$0,06964 | 0,56% | 10,05% | - | US$24.442,26 | - |
| 4383 |  Flurry Finance FLURRY | US$0,0002208 | 0,06% | -0,08% | - | US$24.291,18 | - |
| 4384 |  KAANCH NETWORK KNCH | US$0,02826 | 1,08% | -21,41% | - | US$24.035,57 | - |
| 4385 |  FluidTokens FLDT | US$0,03753 | 2,14% | -5,36% | - | US$24.009,73 | - |
| 4386 |  PrivateAI PGPT | US$0,001635 | 10,83% | 4,17% | - | US$23.604,39 | - |
| 4387 |  STON STON | US$0,5512 | 5,71% | 3,23% | - | US$22.878,78 | - |
| 4388 |  FART COIN FRTC | US$0,0000001500 | 0,06% | -0,22% | - | US$22.856,55 | - |
| 4389 |  Five Pillars Token 5PT | US$0,0004400 | -3,14% | -25,27% | - | US$22.442,82 | - |
| 4390 |  Billards Hub 8BALL | US$0,02736 | 0,75% | -0,03% | - | US$22.411,30 | - |
| 4391 |  Brainedge LEARN | US$0,005580 | -7,57% | -6,80% | - | US$22.382,81 | - |
| 4392 |  小蝌蚪 小蝌蚪 | US$0,008240 | -3,45% | 43,55% | - | US$22.665,23 | - |
| 4393 |  Agoric BLD | US$0,005761 | 0,96% | -3,45% | - | US$22.518,41 | - |
| 4394 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -4,42% | -16,77% | - | US$22.247,63 | - |
| 4395 |  Based Turbo TURBO | US$0,000001090 | -7,59% | -11,56% | - | US$22.004,03 | - |
| 4396 |  PokerFi POKERFI | US$0,001600 | 0,86% | 8,87% | - | US$21.065,15 | - |
| 4397 |  JimmyBossCollective JBC | US$0,1623 | 0,02% | -6,04% | - | US$21.175,06 | - |
| 4398 |  LuckysLeprecoin LUCKYSLP | US$0,000002260 | 0,88% | 8,75% | - | US$20.824,83 | - |
| 4399 |  MATT MATT | US$0,0001907 | 1,17% | 8,77% | - | US$21.090,81 | - |
| 4400 |  Morpheus MOR | US$1,99 | 2,09% | -13,63% | - | US$20.995,82 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.